US Commodities
ENERGY
NAME LAST CHANGE HIGH LOW SETTLE LAST CHANGE
Sweet Crude Oil GLOBEX (@CL4Q) 102.11 -1.01 103.31 102.06 103.12 7/24 1:41PM ET
Heating Oil GLOBEX (@HO4Q) 2.88 -0.01 2.89 2.88 2.89 7/24 1:40PM ET
Natural Gas GLOBEX (@NG4Q) 3.84 +0.08 3.89 3.74 3.76 7/24 1:40PM ET
RBOB Gasoline (RBO4Q) 2.86 -0.02 3.06 2.85 2.88 5/1 1:37PM ET
METALS
NAME LAST CHANGE HIGH LOW SETTLE LAST CHANGE
Comex Gold Globex (@GC4Q) 1,290.30 -14.40 1,305.60 1,287.50 1,304.70 7/24 1:41PM ET
Comex Silver Globex (@SI4N) 20.38 -0.62 20.97 20.35 21.00 7/24 1:41PM ET
Platinum GLOBEX (@PL4N) 1,470.50 -16.20 1,487.40 1,466.70 1,486.70 7/24 1:36PM ET
Comex Copper Globex (@HG4N) 3.26 +0.06 3.26 3.23 3.20 7/24 1:06PM ET
LIVESTOCK & MEAT
NAME LAST CHANGE HIGH LOW SETTLE LAST CHANGE
Live Cattle (LC4Q) 156.80 +0.75 157.70 155.45 156.05 7/24 12:40PM ET
GRAIN & CEREAL
NAME LAST CHANGE HIGH LOW SETTLE LAST CHANGE
Corn (C4U) 361.00 -1.50 368.25 357.00 362.50 7/24 1:38PM ET
Soybeans (S4Q) 1,202.00 +19.00 1,202.00 1,200.50 1,183.00 7/23 1:39PM ET
Wheat (W4U) 529.00 unch 531.00 525.75 529.00 7/23 1:38PM ET
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by: