| NAME | LAST | CHANGE | HIGH | LOW | SETTLE | LAST CHANGE |
|---|---|---|---|---|---|---|
|
Light Sweet Crude Oil JUL-2012 |
93.07 | -1.28 | NA | NA | 94.35 | 5/16 12:56AM ET |
|
Heating Oil JUN-2012 |
2.92 | -0.01 | NA | NA | 2.93 | 5/16 12:40AM ET |
|
Henry Hub Natural Gas JUL-2012 |
2.59 | +0.02 | NA | NA | 2.57 | 5/16 12:48AM ET |
|
New York Harbor RBOB (Blendstock) Gasoline JUL-2012 |
2.89 | +0.00 | NA | NA | 2.89 | 5/16 12:29AM ET |
| NAME | LAST | CHANGE | HIGH | LOW | SETTLE | LAST CHANGE |
|---|---|---|---|---|---|---|
|
Gold JUN-2012 |
1,535.80 | -21.30 | NA | NA | 1,557.10 | 5/16 12:57AM ET |
|
Silver JUL-2012 |
27.44 | -0.65 | NA | NA | 28.08 | 5/16 12:57AM ET |
|
Platinum JUL-2012 |
1,432.00 | -14.50 | NA | NA | 1,446.50 | 5/16 12:54AM ET |
|
Copper JUL-2012 |
3.48 | -0.04 | NA | NA | 3.52 | 5/16 12:57AM ET |
| NAME | LAST | CHANGE | HIGH | LOW | SETTLE | LAST CHANGE |
|---|---|---|---|---|---|---|
|
Live Cattle AUG-2012 |
118.75 | +0.03 | NA | NA | 118.73 | 5/15 1:59PM ET |
| NAME | LAST | CHANGE | HIGH | LOW | SETTLE | LAST CHANGE |
|---|---|---|---|---|---|---|
|
Corn JUL-2012 |
594.50 | -2.75 | NA | NA | 597.25 | 5/16 12:57AM ET |
|
Soybean JUL-2012 |
1,403.75 | -9.25 | NA | NA | 1,413.00 | 5/16 12:56AM ET |
|
Wheat JUL-2012 |
608.50 | unch | NA | NA | 608.50 | 5/15 2:24PM ET |
Copyright © 2012 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Telekurs.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
