US Commodities
ENERGY
NAME LAST CHANGE HIGH LOW SETTLE LAST CHANGE
Sweet Crude Oil GLOBEX (@CL4V) 95.07 -0.89 95.91 94.95 95.96 9/2 7:53AM ET
Heating Oil GLOBEX (@HO4V) 2.83 -0.03 2.86 2.83 2.86 9/2 7:53AM ET
Natural Gas GLOBEX (@NG4V) 4.00 -0.06 4.08 3.98 4.07 9/2 7:53AM ET
RBOB Gasoline (RBO4V) 2.62 +0.00 2.62 2.62 2.62 8/29 7:24AM ET
METALS
NAME LAST CHANGE HIGH LOW SETTLE LAST CHANGE
Comex Gold Globex (@GC4V) 1,271.60 -14.90 1,290.00 1,268.30 1,286.50 9/2 7:52AM ET
Comex Silver Globex (@SI4U) 19.16 -0.24 19.47 19.14 19.40 9/2 7:40AM ET
Platinum GLOBEX (@PL4V) 1,416.40 -8.30 1,430.40 1,415.00 1,424.70 9/2 7:52AM ET
Comex Copper Globex (@HG4U) 3.14 +0.00 3.15 3.12 3.14 9/2 7:52AM ET
LIVESTOCK & MEAT
NAME LAST CHANGE HIGH LOW SETTLE LAST CHANGE
Live Cattle (LC4V) 151.50 +1.40 151.50 149.85 150.10 8/29 2:00PM ET
GRAIN & CEREAL
NAME LAST CHANGE HIGH LOW SETTLE LAST CHANGE
Corn (C4U) 358.75 -0.25 360.75 356.00 359.00 8/29 2:52PM ET
Soybeans (S4U) 1,126.00 +36.50 1,126.00 1,126.00 1,089.50 8/27 11:55AM ET
Wheat (W4U) 551.00 +0.75 551.00 551.00 550.25 8/29 3:52PM ET
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by: