AmerisourceBergen Corp

(NYSE: ABC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
54.99 Up +0.59 +1.08%
Find prices for:
MORE ON ABC
AMERISOURCEBERGEN CORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/16/2013 0.21 Ex-dividend
5/13/2013 55.48 54.18 54.68 54.99 11,202,800
5/6/2013 55.21 54.34 54.49 54.84 9,174,900
4/29/2013 55.08 53.25 53.33 54.57 11,821,500
4/22/2013 56.91 52.78 56.42 53.26 21,440,800
4/15/2013 56.07 53.84 54.14 55.92 13,768,300
4/8/2013 54.33 51.69 52.18 54.18 12,185,900
4/1/2013 53.36 51.29 51.38 52.08 14,752,200
3/25/2013 51.57 49.84 49.95 51.45 10,540,700
3/18/2013 52.15 48.16 48.32 49.82 28,081,400
3/11/2013 49.39 48.29 48.36 48.89 7,415,100
3/4/2013 48.8 47.66 47.83 48.48 8,487,300
2/25/2013 48.14 46.08 47.1 47.98 8,414,900
2/18/2013 47.39 46.16 46.67 46.95 6,238,100
2/13/2013 0.21 Ex-dividend
2/11/2013 47.09 46.5 46.85 46.6 9,984,100
2/4/2013 46.9 45.99 46.35 46.89 11,249,800
1/28/2013 46.77 44.87 45.06 46.53 13,431,100
1/21/2013 46.59 44.73 45.9 45.03 11,284,800
1/14/2013 45.85 43.8 43.99 45.85 8,807,600
1/7/2013 44.1 43.5 43.7 43.84 7,844,400
12/31/2012 43.74 42.63 42.74 43.69 7,762,200
12/24/2012 43.68 42.76 43.52 42.82 4,513,400
12/17/2012 44.02 43.27 43.36 43.64 13,720,500
12/10/2012 43.38 42.14 42.31 43.36 18,792,000
12/3/2012 42.85 42.02 42.26 42.27 14,401,400
11/26/2012 42.24 40.84 41.35 42.22 13,061,000
11/19/2012 41.49 40.37 40.48 41.38 6,395,900
11/15/2012 0.21 Ex-dividend
11/12/2012 40.99 39.9 40.6 40.26 11,327,900
11/5/2012 40.97 39.65 40.28 40.47 12,047,100
10/29/2012 41.23 39.28 39.62 40.5 9,887,100
10/22/2012 40.56 39.22 40.19 39.34 11,111,100
10/15/2012 40.95 39.37 39.5 40.28 11,924,400
10/8/2012 39.88 39.16 39.47 39.5 8,467,000
10/1/2012 39.85 38.69 38.79 39.52 12,406,900
9/24/2012 39.45 38.49 38.86 38.71 14,255,700
9/17/2012 39.04 37.41 37.47 38.97 14,368,400
9/10/2012 38.6 37.12 38.37 37.36 18,300,900
9/3/2012 39 38.04 38.52 38.18 11,369,000
8/27/2012 38.97 36.73 38.11 38.52 14,688,900
8/20/2012 38.26 37.38 37.4 38.1 11,863,000
8/17/2012 0.13 Ex-dividend
8/13/2012 38.77 36.91 38.59 37.54 18,307,900
8/6/2012 39.66 38.25 39.4 38.69 13,271,500
7/30/2012 40.2 38.29 38.72 39.39 22,962,400
7/23/2012 38.99 36.91 38.95 38.66 16,961,400
7/16/2012 40.36 39.04 39.55 39.21 9,275,600
7/9/2012 39.81 38.63 38.63 39.64 10,257,300
7/2/2012 39.88 38.69 39.53 38.76 6,202,300
6/25/2012 39.35 37.43 37.58 39.35 10,994,900
6/18/2012 38.53 37.12 37.19 37.93 8,464,700
6/11/2012 37.3 36.21 37.29 37.29 10,068,100
6/4/2012 37.58 36.02 36.24 37.06 8,949,000
5/28/2012 37.26 36.22 37 36.28 12,440,500
5/21/2012 36.99 35.98 35.98 36.9 8,872,100
5/14/2012 37.01 35.94 36.36 35.99 13,077,500
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 9:03 AM ET
Ad Choice Feedback