27.45Up+0.41+1.52%Today's Close  |  27.45 unch unch After hours
Find prices for:
ACADIA PHARMACEUTICALS Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 29.31 28.1 29.16 28.24 3,598,639
09/05/2014 27.18 26.22 26.74 26.96 1,217,720
08/29/2014 24.14 23.58 23.61 23.98 636,507
08/22/2014 22.28 21.84 22.03 22.17 582,731
08/15/2014 23.24 22.15 23.16 22.59 974,585
08/08/2014 21.22 20.46 20.8 21.17 880,321
08/01/2014 20.82 19.8 20.32 20.62 1,054,982
07/25/2014 20.91 20.33 20.68 20.62 653,913
07/18/2014 20.35 19.28 19.39 20.25 979,891
07/11/2014 22.43 21.27 21.45 22.3 843,061
07/03/2014 23.89 23.16 23.57 23.64 486,823
06/27/2014 23 21.9 22.65 22.41 1,436,856
06/20/2014 23.3 22.7 23.24 23.06 1,340,174
06/13/2014 23.46 22.57 23.16 23.05 820,150
06/06/2014 22.18 21.47 21.78 21.99 808,322
05/30/2014 21.45 20.28 21.33 20.65 995,513
05/23/2014 19.98 19.47 19.58 19.8 685,179
05/16/2014 19.68 18.49 19.68 19.05 1,868,855
05/09/2014 18.55 17.72 18.1 18.52 1,251,514
05/02/2014 20.27 19.32 20.21 19.59 1,676,107
04/25/2014 20.49 19.26 20.22 19.32 2,673,357
04/17/2014 19.97 18.39 19.11 19.44 2,154,396
04/11/2014 20.05 18.5 19.56 19.04 2,667,542
04/04/2014 23.43 21.05 22.92 21.35 3,638,692
03/28/2014 23.69 22.23 22.99 22.65 1,963,513
03/21/2014 28.25 25.6 28.05 26.01 3,368,373
03/14/2014 27.21 25.86 26.75 26.88 1,339,723
03/07/2014 28.32 26.71 27.84 27.2 2,962,822
02/28/2014 32 27 29.2 28.3 3,781,798
02/21/2014 29.5 24.6 24.79 28.84 6,794,667
02/14/2014 24.85 23.87 24.51 23.93 770,588
02/07/2014 23.78 22.43 22.8 23.47 1,461,594
01/31/2014 23.71 23.04 23.27 23.3 979,326
01/24/2014 24.02 22.81 23.92 23.11 1,122,916
01/17/2014 24.98 23.93 24.28 24.04 1,124,679
01/10/2014 24.21 23.36 23.78 24.13 1,274,885
01/03/2014 25.39 24.61 25.18 25.26 809,879
12/27/2013 25.64 24.8 25.32 25.3 794,243
12/20/2013 24.76 23.36 23.43 24.16 2,276,833
12/13/2013 23.15 22.34 22.84 23.03 1,274,194
12/06/2013 24.88 23.88 24.79 24.39 641,402
11/29/2013 23.8 23.05 23.3 23.29 765,782
11/22/2013 23.42 22.25 22.61 22.34 1,802,560
11/15/2013 23.1 22.51 22.9 22.83 1,008,854
11/08/2013 22.26 20.78 21.08 21.73 2,130,122
11/01/2013 23.8 21.85 23.71 22.5 2,276,686
10/25/2013 25.23 23.8 24.73 24.07 2,034,723
10/18/2013 25.17 23.04 24.85 23.99 3,099,157
10/11/2013 22.98 20.75 22.74 21.49 5,040,935
10/04/2013 29.16 28.58 28.6 28.77 1,866,124
09/27/2013 27.7 26.05 26.35 27.03 2,570,485
09/20/2013 25.5 24.25 24.5 24.87 3,626,051
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:41 PM ET