38.28 Up +0.55 +1.46%
Find prices for:
AGNICO EAGLE MINES Ltd. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 38.46 37.44 37.74 38.28 1,327,771
08/22/2014 37.62 36.94 37.51 37.34 1,889,054
08/15/2014 39.65 39.04 39.04 39.47 1,420,412
08/08/2014 39.24 38.27 38.8 38.48 939,867
08/01/2014 37.92 36.93 37.58 37.62 1,554,382
07/25/2014 41.88 40.31 40.31 41.82 1,687,892
07/18/2014 41.82 40.8 41.03 41.75 1,466,421
07/11/2014 40.91 39.6 39.76 40.84 1,965,867
07/03/2014 38.34 37.65 38.16 38.29 987,682
06/27/2014 37.88 37.08 37.37 37.63 1,237,870
06/20/2014 37.51 36.92 37.14 37.3 2,864,469
06/13/2014 33.31 32.24 32.88 33.29 2,429,148
06/06/2014 30.78 30.17 30.65 30.7 1,096,171
05/30/2014 30.27 29.32 29.68 30.24 1,931,829
05/23/2014 32.59 32 32.38 32.09 940,304
05/16/2014 32.53 32.2 32.48 32.39 1,487,237
05/09/2014 32.56 31.81 32.36 32.51 1,465,200
05/02/2014 32.43 30.84 31.2 32.31 4,632,750
04/25/2014 29.06 28.43 28.64 29.05 1,750,031
04/17/2014 29.12 27.98 28.26 28.39 4,015,330
04/11/2014 31.75 30.84 31.24 31 1,355,055
04/04/2014 31.25 30.79 31.14 30.9 2,013,179
03/28/2014 31.73 30.45 31.12 31.29 2,363,000
03/21/2014 33.19 32.07 32.88 32.36 3,615,534
03/14/2014 35.46 34.25 35.33 34.62 1,880,388
03/07/2014 32.72 32.14 32.52 32.38 1,808,720
02/28/2014 33.15 31.76 32.94 32.12 2,793,771
02/21/2014 34.98 33.89 34.15 34.28 2,883,260
02/14/2014 34.3 33.34 34.04 33.72 4,096,233
02/07/2014 32.6 31.27 31.27 32.31 2,285,461
01/31/2014 31.26 30.43 30.91 31.08 3,044,472
01/24/2014 31.32 29.78 31.02 30.92 3,628,313
01/17/2014 29.65 28.63 28.73 29.36 3,252,431
01/10/2014 27.49 26.23 26.43 27.26 2,974,472
01/03/2014 27.88 27.05 27.78 27.11 1,900,729
12/27/2013 26.74 26.2 26.7 26.66 1,623,812
12/20/2013 25.3 24.93 25.05 25.19 3,534,998
12/13/2013 26.8 26.16 26.41 26.37 1,424,611
12/06/2013 25.87 25.34 25.56 25.45 1,970,915
11/29/2013 27.93 26.96 27.2 27.54 1,367,763
11/22/2013 27.02 26.2 26.5 26.2 1,103,759
11/15/2013 29.61 28.51 29.42 28.56 1,578,874
11/08/2013 29.36 27.45 28.18 29.31 2,293,365
11/01/2013 29.49 28.84 29.1 28.9 1,639,962
10/25/2013 31.4 30.2 30.54 30.86 2,740,965
10/18/2013 25.68 24.8 25.53 24.97 1,861,734
10/11/2013 24.66 24.02 24.42 24.49 1,762,489
10/04/2013 25.86 25.26 25.65 25.4 1,105,936
09/27/2013 26.91 26.07 26.46 26.3 1,106,432
09/20/2013 28.38 26.67 28.32 26.82 5,654,439
09/13/2013 26.99 26.1 26.34 26.93 1,650,624
09/06/2013 29.97 29.35 29.54 29.77 2,053,065
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:05 PM ET