27.88 Down -2.61 -8.56%
Find prices for:
AGNICO EAGLE MINES Ltd. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 31.75 30.84 31.24 31 1,355,055
04/04/2014 31.25 30.79 31.14 30.9 2,013,179
03/28/2014 31.73 30.45 31.12 31.29 2,363,000
03/21/2014 33.19 32.07 32.88 32.36 3,615,534
03/14/2014 35.46 34.25 35.33 34.62 1,880,388
03/07/2014 32.72 32.14 32.52 32.38 1,808,720
02/28/2014 33.15 31.76 32.94 32.12 2,793,771
02/21/2014 34.98 33.89 34.15 34.28 2,883,260
02/14/2014 34.3 33.34 34.04 33.72 4,096,233
02/07/2014 32.6 31.27 31.27 32.31 2,285,461
01/31/2014 31.26 30.43 30.91 31.08 3,044,472
01/24/2014 31.32 29.78 31.02 30.92 3,628,313
01/17/2014 29.65 28.63 28.73 29.36 3,252,431
01/10/2014 27.49 26.23 26.43 27.26 2,974,472
01/03/2014 27.88 27.05 27.78 27.11 1,900,729
12/27/2013 26.74 26.2 26.7 26.66 1,623,812
12/20/2013 25.3 24.93 25.05 25.19 3,534,998
12/13/2013 26.8 26.16 26.41 26.37 1,424,611
12/06/2013 25.87 25.34 25.56 25.45 1,970,915
11/29/2013 27.93 26.96 27.2 27.54 1,367,763
11/22/2013 27.02 26.2 26.5 26.2 1,103,759
11/15/2013 29.61 28.51 29.42 28.56 1,578,874
11/08/2013 29.36 27.45 28.18 29.31 2,293,365
11/01/2013 29.49 28.84 29.1 28.9 1,639,962
10/25/2013 31.4 30.2 30.54 30.86 2,740,965
10/18/2013 25.68 24.8 25.53 24.97 1,861,734
10/11/2013 24.66 24.02 24.42 24.49 1,762,489
10/04/2013 25.86 25.26 25.65 25.4 1,105,936
09/27/2013 26.91 26.07 26.46 26.3 1,106,432
09/20/2013 28.38 26.67 28.32 26.82 5,654,439
09/13/2013 26.99 26.1 26.34 26.93 1,650,624
09/06/2013 29.97 29.35 29.54 29.77 2,053,065
08/30/2013 30.49 29.76 29.99 30.05 1,250,723
08/23/2013 32.85 31.16 31.16 32.56 1,571,698
08/16/2013 32.18 30.68 31.87 31 2,463,311
08/09/2013 28.07 26.72 27.38 27.61 1,787,284
08/02/2013 27.72 26.48 27.51 26.57 2,037,266
07/26/2013 29.05 27.87 27.98 28.93 2,307,149
07/19/2013 28.32 27.08 27.29 28.31 1,791,581
07/12/2013 28.77 28.02 28.67 28.4 1,763,608
07/05/2013 26.83 25.87 26.8 26.64 2,203,799
06/28/2013 27.94 25 25.15 27.54 3,529,737
06/21/2013 27.05 25.65 26.57 26.88 2,656,693
06/14/2013 31.24 30.04 31.2 30.08 1,371,063
06/07/2013 32.48 30.72 32.39 31.07 2,565,672
05/31/2013 32.02 31.07 31.27 32.01 2,074,652
05/24/2013 29.8 28.45 29.07 28.82 1,740,192
05/17/2013 28.97 27.89 28.97 27.92 1,900,092
05/10/2013 31.11 30.05 30.5 31.11 2,346,910
05/03/2013 32.76 31.37 32.08 31.51 1,759,641
04/26/2013 33.05 30.76 32.96 30.97 3,196,491
04/19/2013 33.16 31.89 32.73 32.3 2,230,309
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:24 PM ET