AgniCo Eagle Mines Ltd

(NYSE: AEM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
27.92 Down -1.43 -4.87%
Find prices for:
MORE ON AEM
AGNICO EAGLE MINES LTD Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/13/2013 30.96 27.89 30.76 27.92 8,942,000
5/6/2013 32.56 29.84 31.63 31.11 9,150,100
4/29/2013 32.76 30.36 31.44 31.51 9,957,400
4/22/2013 33.9 30.76 33.5 30.97 11,440,100
4/15/2013 33.73 30.75 33.45 32.3 15,694,300
4/8/2013 39.68 35.54 37.92 35.65 7,187,900
4/1/2013 41.08 35.8 41.01 38.05 8,655,600
3/25/2013 41.1 39.56 40.71 41.04 3,929,400
3/18/2013 41.57 39.68 40.32 41.04 6,082,200
3/11/2013 40.62 38.77 39.56 39.69 8,974,000
3/4/2013 40.95 37.55 40.15 39.22 9,951,700
2/27/2013 0.22 Ex-dividend
2/25/2013 42.1 39.8 40.77 40.09 8,217,500
2/18/2013 41.12 38.52 40.72 40.19 6,350,000
2/11/2013 45.67 40.8 44.87 41.14 6,540,200
2/4/2013 46.99 44.58 45.8 45.47 4,916,300
1/28/2013 47.81 45.44 45.81 46.26 6,069,200
1/21/2013 50.83 45.57 50.49 45.88 6,608,700
1/14/2013 51.53 49.61 51.4 50.57 4,970,200
1/7/2013 51.16 49.1 50.65 50.87 6,186,400
12/31/2012 53.78 50.18 50.66 51.06 6,403,900
12/24/2012 51.54 50.05 51.07 50.68 3,892,400
12/17/2012 53.43 49.81 53.34 51.01 10,921,700
12/10/2012 54.84 52.83 54.03 53.45 7,085,600
12/3/2012 56.5 52.03 56 53.67 6,761,900
11/29/2012 0.2 Ex-dividend
11/26/2012 57.35 53.51 56.02 55.8 6,899,800
11/19/2012 56.72 53.42 53.46 56.48 6,124,400
11/12/2012 56.39 50.45 55.62 52.14 8,839,600
11/5/2012 56.79 53 53.13 55.62 6,835,000
10/29/2012 56.99 52.67 56.09 52.91 5,280,700
10/22/2012 56.75 51.6 52.57 55.63 8,174,900
10/15/2012 53.65 50.43 51.13 52.67 6,749,900
10/8/2012 53.74 51.29 52.94 51.5 5,252,500
10/1/2012 54.94 52.02 52.36 53.57 7,053,200
9/24/2012 52.27 48.81 51.5 51.88 8,946,700
9/17/2012 53.12 49.83 51.63 52.06 12,153,000
9/10/2012 51.93 47.28 49.44 51.37 11,828,300
9/3/2012 50.09 46.71 48.34 49.42 6,557,400
8/30/2012 0.2 Ex-dividend
8/27/2012 48.44 45.83 47.36 48.32 7,012,400
8/20/2012 47.95 45.92 46.26 47.39 7,600,300
8/13/2012 46.5 43.69 45.47 46.3 8,855,600
8/6/2012 45.95 43.68 43.68 45.38 9,560,200
7/30/2012 44.86 42.45 43.49 43.65 11,865,800
7/23/2012 43.59 36.36 36.74 43.16 15,341,000
7/16/2012 37.88 35.77 37.82 37.5 5,635,900
7/9/2012 40.98 35.83 40.39 37.7 9,918,100
7/2/2012 42.49 40 40.56 40.53 5,734,400
6/25/2012 42.14 38.13 40.19 40.46 11,172,700
6/18/2012 43.22 39.83 41.57 40.56 9,666,000
6/11/2012 42.73 38.94 40.28 41.97 15,064,500
6/4/2012 41.9 38.71 40.65 40.17 10,934,000
5/30/2012 0.2 Ex-dividend
5/28/2012 40.84 36.7 40.37 40.66 11,067,100
5/21/2012 40.36 35.65 36.46 39.79 12,239,000
5/14/2012 37.5 33.74 35.99 36.19 16,065,100
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 8:23 PM ET
Ad Choice Feedback