ALLERGAN Inc

(NYSE: AGN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
133.92 Up +2.46 +1.87%
Find prices for:
ALLERGAN Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 121.96 116 116.5 120.89 6,811,627
04/04/2014 127.11 124.1 125.94 124.12 2,565,211
03/28/2014 123.75 120.75 121.28 121.05 3,295,764
03/21/2014 132.04 124.86 131.1 125.05 5,546,143
03/21/2014 0.05 Ex-dividend
03/14/2014 128.91 127.11 127.42 128.34 2,581,228
03/07/2014 128.25 126.14 127.19 127.99 2,113,341
02/28/2014 129.48 126.09 128.5 127 2,441,475
02/21/2014 127.08 124.88 126.91 125.07 1,797,667
02/14/2014 125.44 123.9 125 124.57 1,964,496
02/07/2014 118.88 115.74 116.92 118.84 2,434,704
01/31/2014 115.84 112.92 113.68 114.6 2,543,661
01/24/2014 116.63 114.2 116 114.87 3,026,130
01/17/2014 123.83 119.94 123.83 120.15 2,622,653
01/10/2014 116 114.38 114.78 115.19 1,602,128
01/03/2014 112.16 110.69 110.75 112.06 1,798,732
12/27/2013 110.88 109.52 109.9 110.85 1,611,603
12/20/2013 109.89 104.75 104.75 107.73 7,523,707
12/13/2013 96.98 95.89 96.81 96.57 1,269,363
12/06/2013 98.59 97.89 98.02 98.2 1,634,807
11/29/2013 97.68 96.71 97.4 97.05 550,878
11/22/2013 99.16 98.27 99.01 98.57 1,432,374
11/15/2013 96.62 95.13 95.77 96.41 2,355,118
11/08/2013 90.06 88.41 88.57 89.95 2,195,192
11/01/2013 91.17 90.02 90.76 90.49 2,283,305
10/25/2013 93 91.92 93 92.82 2,065,758
10/18/2013 90.74 90.07 90.58 90.74 2,401,510
10/11/2013 90.33 89.51 89.75 89.96 1,773,369
10/04/2013 90.8 90.19 90.33 90.66 1,716,298
09/27/2013 91.59 90.77 91.42 91.04 2,604,091
09/20/2013 93.09 91.4 91.52 92.63 4,657,175
09/13/2013 89.5 88.31 89.27 88.77 1,251,901
09/06/2013 90.15 88.63 89.29 89.21 1,413,960
08/30/2013 88.76 88.02 88.5 88.38 1,145,953
08/23/2013 90.8 89.49 90.74 89.54 1,263,599
08/16/2013 88.57 87.09 87.68 87.93 1,540,185
08/09/2013 92.58 91.05 91.96 91.1 1,161,682
08/02/2013 92.01 91.29 91.4 91.77 1,790,710
07/26/2013 92.35 90.3 91 92.26 1,320,066
07/19/2013 92.15 90.02 91.99 91.97 1,608,289
07/12/2013 90.56 89.48 89.97 90.51 2,122,615
07/05/2013 85.3 83.95 84.31 84.35 1,947,439
06/28/2013 85.63 84.04 85.43 84.24 3,700,429
06/21/2013 95.51 90.85 95.04 92.7 11,773,994
06/14/2013 101.85 100.67 101.5 101.14 1,135,860
06/07/2013 100.74 99.17 99.47 99.75 1,934,015
05/31/2013 101.47 99.44 100.65 99.49 2,236,834
05/24/2013 98.57 96.88 97.58 98.02 1,833,769
05/17/2013 101.43 99.62 100.56 101.41 2,568,091
05/10/2013 104.46 103.06 103.88 104.18 1,511,637
05/03/2013 105.16 102.03 104.34 104.77 3,894,695
04/26/2013 112.49 111.06 111.1 111.98 1,057,718
04/19/2013 113.83 112.29 112.54 113.74 920,248
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:45 PM ET