92.61 Down -0.35 -0.38%
Find prices for:
AMERICAN TOWER Corp(NEW) Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 92.53 91.12 91.24 92.47 1,561,902
07/11/2014 91.83 90.99 91.35 91.64 1,066,214
07/03/2014 90.09 89.05 89.73 90.01 1,165,653
06/27/2014 89.51 88.55 88.55 89.02 1,398,601
06/20/2014 89.14 88.33 88.72 89.1 1,811,093
06/13/2014 88.6 87.42 88.58 88.44 1,296,418
06/06/2014 90.64 89.65 89.82 90.42 1,457,151
05/30/2014 89.73 89.1 89.32 89.63 1,677,622
05/23/2014 88.94 88.06 88.49 88.41 1,234,667
05/16/2014 89.55 88.25 88.75 88.86 1,578,971
05/09/2014 88.65 88.03 88.42 88.65 1,289,761
05/02/2014 88 85.95 86.07 87 2,788,519
04/25/2014 83.59 82.93 83.31 83.08 1,063,711
04/25/2014 0.32 Ex-dividend
04/17/2014 83.13 82.32 82.49 82.65 1,826,163
04/11/2014 81.55 80.54 81.24 80.55 2,284,084
04/04/2014 81.75 80.1 81.71 80.73 2,884,523
03/28/2014 82.62 80.91 80.98 82.13 2,467,851
03/21/2014 81.93 80.77 81.84 81.07 3,506,060
03/14/2014 81.06 80.05 80.11 80.39 1,695,959
03/07/2014 81.92 80.29 81.92 81.31 1,809,346
02/28/2014 81.65 80.73 81.48 81.47 2,650,688
02/21/2014 84.9 83.93 84.51 84.05 2,852,220
02/14/2014 83.35 82.52 82.57 83.2 1,099,613
02/07/2014 80.7 79.39 80.1 80.38 2,229,655
01/31/2014 81.43 80.02 80.49 80.88 2,398,264
01/24/2014 82.98 78.77 82.45 79.62 7,213,513
01/17/2014 83.68 82.88 83.53 83.15 2,636,751
01/10/2014 82.87 82.22 82.38 82.64 2,093,876
01/03/2014 80.04 79.32 79.33 79.68 1,790,116
12/27/2013 79.11 78.34 79.11 78.82 1,444,915
12/20/2013 78.76 77.76 78.27 77.95 3,072,874
12/13/2013 77.74 76.5 77 76.76 2,253,270
12/06/2013 78.49 77.47 78.31 78.08 1,465,313
11/29/2013 78.88 77.61 78.36 77.77 834,812
11/22/2013 77.8 76.22 77.65 77.28 2,078,157
11/15/2013 79.49 78.79 78.88 79.28 1,852,051
11/08/2013 78.77 76.44 78.47 77.79 3,746,218
11/01/2013 80.43 78.61 79.45 79.37 2,759,353
10/25/2013 80.87 79.71 80.3 80.82 2,251,882
10/18/2013 79.95 78.74 79.7 79.01 2,777,992
10/11/2013 74.73 73.6 73.62 74.44 2,131,360
10/04/2013 73.74 72.36 73.28 72.69 2,649,447
09/27/2013 74.9 74.23 74.54 74.52 2,552,160
09/20/2013 75.02 73.64 74.93 73.92 3,417,890
09/13/2013 74.27 73.35 74.25 73.71 1,919,683
09/06/2013 72.44 70.71 71.05 71.91 6,812,340
08/30/2013 69.94 69.32 69.76 69.49 2,464,633
08/23/2013 70.1 68.81 69.04 70.06 2,527,596
08/16/2013 69.58 68.55 69.16 68.58 2,716,290
08/09/2013 70.51 68.77 68.77 70.16 4,988,140
08/02/2013 72.19 70.49 71.21 70.5 3,670,620
07/26/2013 72.65 72.03 72.2 72.58 2,580,108
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:38 AM ET