82.65 Up +0.27 +0.33%
Find prices for:
AMERICAN TOWER Corp(NEW) Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 83.13 82.32 82.49 82.65 1,826,163
04/11/2014 81.55 80.54 81.24 80.55 2,284,084
04/04/2014 81.75 80.1 81.71 80.73 2,884,523
03/28/2014 82.62 80.91 80.98 82.13 2,467,851
03/21/2014 81.93 80.77 81.84 81.07 3,506,060
03/14/2014 81.06 80.05 80.11 80.39 1,695,959
03/07/2014 81.92 80.29 81.92 81.31 1,809,346
02/28/2014 81.65 80.73 81.48 81.47 2,650,688
02/21/2014 84.9 83.93 84.51 84.05 2,852,220
02/14/2014 83.35 82.52 82.57 83.2 1,099,613
02/07/2014 80.7 79.39 80.1 80.38 2,229,655
01/31/2014 81.43 80.02 80.49 80.88 2,398,264
01/24/2014 82.98 78.77 82.45 79.62 7,213,513
01/17/2014 83.68 82.88 83.53 83.15 2,636,751
01/10/2014 82.87 82.22 82.38 82.64 2,093,876
01/03/2014 80.04 79.32 79.33 79.68 1,790,116
12/27/2013 79.11 78.34 79.11 78.82 1,444,915
12/20/2013 78.76 77.76 78.27 77.95 3,072,874
12/13/2013 77.74 76.5 77 76.76 2,253,270
12/06/2013 78.49 77.47 78.31 78.08 1,465,313
11/29/2013 78.88 77.61 78.36 77.77 834,812
11/22/2013 77.8 76.22 77.65 77.28 2,078,157
11/15/2013 79.49 78.79 78.88 79.28 1,852,051
11/08/2013 78.77 76.44 78.47 77.79 3,746,218
11/01/2013 80.43 78.61 79.45 79.37 2,759,353
10/25/2013 80.87 79.71 80.3 80.82 2,251,882
10/18/2013 79.95 78.74 79.7 79.01 2,777,992
10/11/2013 74.73 73.6 73.62 74.44 2,131,360
10/04/2013 73.74 72.36 73.28 72.69 2,649,447
09/27/2013 74.9 74.23 74.54 74.52 2,552,160
09/20/2013 75.02 73.64 74.93 73.92 3,417,890
09/13/2013 74.27 73.35 74.25 73.71 1,919,683
09/06/2013 72.44 70.71 71.05 71.91 6,812,340
08/30/2013 69.94 69.32 69.76 69.49 2,464,633
08/23/2013 70.1 68.81 69.04 70.06 2,527,596
08/16/2013 69.58 68.55 69.16 68.58 2,716,290
08/09/2013 70.51 68.77 68.77 70.16 4,988,140
08/02/2013 72.19 70.49 71.21 70.5 3,670,620
07/26/2013 72.65 72.03 72.2 72.58 2,580,108
07/19/2013 75.16 74.34 74.55 75.13 4,092,261
07/12/2013 78.32 76.91 77.83 77.84 2,875,204
07/05/2013 72.77 70.02 72.77 71.67 4,240,370
06/28/2013 74.22 72.91 74.2 73.17 5,955,552
06/21/2013 72.67 70.63 70.92 71.99 6,099,693
06/14/2013 78.35 76.19 76.19 77.33 3,522,397
06/07/2013 79.05 77.27 78.79 78.77 3,873,893
05/31/2013 79.43 77.84 78.75 77.84 3,327,360
05/24/2013 81.85 80.89 81.16 81.72 1,487,762
05/17/2013 84.48 83.13 83.13 84.45 1,826,107
05/10/2013 84.74 82.9 83.88 83.1 2,017,795
05/03/2013 84.67 83.23 84.57 83.56 1,670,572
04/26/2013 83.99 82.55 83.8 82.97 1,527,809
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:47 AM ET