AOL Inc

(NYSE: AOL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
39.10 Up +0.28 +0.72%
Find prices for:
AOL Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 39.35 38.63 39.35 38.82 528,502
07/18/2014 39.04 38.4 38.57 38.9 564,417
07/11/2014 41.01 40.1 40.38 40.27 1,081,441
07/03/2014 41.48 40.48 40.48 41.41 658,927
06/27/2014 39.51 38.48 38.49 39.48 754,438
06/20/2014 38.12 36.96 38.1 37.82 1,298,392
06/13/2014 37.45 36.77 36.86 36.96 1,002,944
06/06/2014 36.67 35.85 35.92 36.21 1,717,902
05/30/2014 36.95 36.07 36.2 36.28 1,381,215
05/23/2014 37.21 36.26 36.49 37.12 1,162,446
05/16/2014 37.14 35.89 36.98 36.81 1,955,728
05/09/2014 38 36.65 36.65 37.74 3,268,117
05/02/2014 44.09 43.11 44 43.6 956,425
04/25/2014 42.35 41.58 41.7 42.02 1,056,379
04/17/2014 44.58 43.59 44.21 44.16 1,414,010
04/11/2014 43.16 41.58 42.4 41.72 1,653,742
04/04/2014 44.8 42.65 44.36 43.05 2,926,672
03/28/2014 43.24 42.42 43.11 42.8 843,719
03/21/2014 44.17 43.23 43.54 43.62 1,716,588
03/14/2014 41.89 41.14 41.23 41.25 700,141
03/07/2014 44.9 43.86 44.82 44.04 860,742
02/28/2014 44.81 43.47 44.51 43.78 884,957
02/21/2014 44.79 43.58 44.75 43.64 1,248,567
02/14/2014 44.98 43.75 44.98 44.63 1,310,070
02/07/2014 47.49 44.33 46.07 47.28 3,330,642
01/31/2014 46.76 45.25 45.78 46.08 1,064,931
01/24/2014 48.6 47.06 48.35 47.16 992,403
01/17/2014 52.22 50.24 52.04 50.77 2,007,020
01/10/2014 45.65 44.92 45.58 45.24 850,196
01/03/2014 45.35 44.35 44.62 44.4 681,157
12/27/2013 46.13 45.14 45.75 45.18 642,455
12/20/2013 44.92 43 43.14 44.81 1,013,498
12/13/2013 44.65 43.81 43.99 44.37 1,367,931
12/06/2013 44.61 44 44.25 44.44 931,771
11/29/2013 45 44.53 44.62 44.58 311,182
11/22/2013 46 44.61 44.66 45.55 843,765
11/15/2013 46.76 45.66 46.62 46.13 1,068,652
11/08/2013 42.85 41.52 41.68 42.42 1,701,459
11/01/2013 36.96 36.24 36.34 36.68 1,400,488
10/25/2013 36.9 36.26 36.66 36.67 906,377
10/18/2013 33.98 33.04 33.04 33.95 2,938,589
10/11/2013 34.44 33.4 33.51 33.95 1,944,385
10/04/2013 35.08 34.53 34.94 34.62 1,272,798
09/27/2013 34.85 34.09 34.14 34.39 1,522,220
09/20/2013 35.61 34.98 35.22 35.58 1,772,076
09/13/2013 34.7 33.86 34.5 33.93 1,023,189
09/06/2013 33.35 32.73 33.33 32.76 617,572
08/30/2013 33.9 32.73 33.9 32.93 1,046,622
08/23/2013 35.22 34.01 34.35 34.94 1,141,481
08/16/2013 35.58 34.85 35.31 35.21 815,686
08/09/2013 37.62 36.7 36.77 37.53 1,055,226
08/02/2013 37.09 35.58 36.73 35.79 2,833,980
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:39 PM ET