ARM HOLDINGS PLC

(NASDAQ: ARMH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
43.51 Up +0.98 +2.30%
Find prices for:
ARM HOLDINGS PLC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 44.6 43.68 44.58 43.77 1,290,373
07/18/2014 42.77 42.24 42.35 42.36 3,502,076
07/11/2014 43.73 43.05 43.6 43.23 2,061,730
07/03/2014 47.28 46.8 46.9 47.25 432,808
06/27/2014 45.28 44.6 44.61 45.22 514,922
06/20/2014 45.91 45.28 45.91 45.64 1,001,096
06/13/2014 45.2 44.53 45 44.93 674,758
06/06/2014 45.53 45.04 45.46 45.15 1,610,122
05/30/2014 46.55 45.97 46.48 46.2 1,042,676
05/23/2014 44.91 44.27 44.53 44.88 984,177
05/16/2014 43.7 42.92 42.98 43.54 1,596,876
05/09/2014 45.17 44.51 44.91 44.85 1,151,205
05/02/2014 45.13 44.55 44.71 44.95 1,500,270
04/25/2014 48.84 47.47 48.65 47.71 2,266,986
04/17/2014 50.08 48.65 48.7 49.74 1,716,514
04/11/2014 48.46 47.56 48.08 47.67 1,930,633
04/04/2014 50.58 48.85 50.52 48.98 1,358,519
03/28/2014 49.17 48.27 48.61 49.01 1,659,835
03/21/2014 49.57 48.37 49.43 48.54 1,982,086
03/14/2014 48.14 47.5 47.71 47.67 1,552,770
03/07/2014 50.7 50.04 50.63 50.18 511,260
02/28/2014 51.09 49.74 50.59 50.2 1,276,469
02/21/2014 49.13 48.11 48.54 48.15 2,435,275
02/14/2014 47 46.46 46.7 46.84 1,822,809
02/07/2014 44.87 44.03 44.3 44.75 1,835,496
01/31/2014 46.65 45.98 46.08 46.07 1,991,762
01/24/2014 48.7 47.76 48.33 47.89 1,582,600
01/17/2014 49.06 48.54 48.75 48.78 1,272,831
01/10/2014 48.95 46.87 48.89 48.27 5,119,945
01/03/2014 54.26 53.34 54.01 53.55 1,971,538
12/27/2013 55.26 54.67 55.16 54.8 682,670
12/20/2013 54.1 52.03 52.12 53.85 3,912,769
12/13/2013 50.15 48.68 49.58 48.9 2,063,742
12/06/2013 50.41 49.1 49.34 50.06 1,612,889
11/29/2013 50.17 49.79 50.15 49.9 737,978
11/22/2013 48.97 48.08 48.32 48.82 1,868,941
11/15/2013 46.18 44.98 45.2 46.17 2,985,883
11/08/2013 46.07 45.11 45.5 45.82 3,347,291
11/01/2013 47.38 46.34 46.85 46.49 1,432,753
10/25/2013 48.21 47.57 47.63 47.95 2,398,760
10/18/2013 49.77 49.33 49.51 49.62 1,431,514
10/11/2013 47.56 46.79 46.92 47.51 754,935
10/04/2013 47.98 47.52 47.7 47.7 1,079,312
09/27/2013 49.35 48.5 48.6 48.86 1,317,956
09/20/2013 48.38 47.66 48.3 48 1,727,232
09/13/2013 46.73 46.06 46.62 46.56 1,002,160
09/06/2013 42.62 41.54 42.2 42.25 2,178,202
08/30/2013 41.26 40.33 41.21 40.53 959,355
08/23/2013 41.94 41.53 41.78 41.94 1,143,068
08/16/2013 41.2 40.65 40.72 40.97 1,344,548
08/09/2013 41.08 40.73 40.81 40.95 1,217,371
08/02/2013 40.71 40.42 40.59 40.6 1,016,706
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:37 AM ET