AEROPOSTALE INC

(NYSE: ARO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3.38 Up unch unch
Find prices for:
AEROPOSTALE INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/26/2014 3.46 3.36 3.4 3.38 1,770,679
09/19/2014 3.84 3.65 3.79 3.71 4,447,699
09/12/2014 4.15 4.02 4.08 4.1 1,430,142
09/05/2014 4.3 4.14 4.22 4.19 2,109,441
08/29/2014 4.27 4.09 4.13 4.19 4,280,406
08/22/2014 3.72 3.5 3.61 3.52 7,637,729
08/15/2014 3.26 3.16 3.25 3.17 3,036,052
08/08/2014 3.31 3.17 3.24 3.3 1,565,116
08/01/2014 3.33 3.16 3.3 3.2 2,222,154
07/25/2014 3.27 3.17 3.24 3.19 1,627,498
07/18/2014 3.37 3.21 3.21 3.37 1,629,919
07/11/2014 3.29 3.18 3.28 3.2 2,347,683
07/04/2014 3.46 3.46 3.46 3.46 0
06/27/2014 3.55 3.41 3.41 3.55 4,204,648
06/20/2014 3.49 3.35 3.48 3.36 6,972,899
06/13/2014 3.5 3.35 3.5 3.42 3,902,854
06/06/2014 3.6 3.41 3.58 3.42 2,266,984
05/30/2014 4.04 3.89 3.95 3.91 2,305,907
05/23/2014 3.9 3.37 3.62 3.41 22,152,766
05/16/2014 4.54 4.35 4.5 4.45 1,530,627
05/09/2014 4.56 4.34 4.36 4.43 2,288,970
05/02/2014 5.09 4.9 4.94 4.95 2,018,396
04/25/2014 4.81 4.61 4.79 4.76 1,951,948
04/18/2014 4.48 4.48 4.48 4.48 0
04/11/2014 4.79 4.51 4.79 4.62 4,507,314
04/04/2014 5.4 5.13 5.37 5.16 2,416,970
03/28/2014 5.11 4.87 4.91 4.99 3,625,196
03/21/2014 5.68 5.53 5.63 5.58 6,763,904
03/14/2014 6.49 5.83 6.15 5.83 37,471,137
03/07/2014 7.51 7.32 7.36 7.38 2,814,125
02/28/2014 7.67 7.23 7.66 7.34 2,772,668
02/21/2014 6.72 6.5 6.51 6.7 1,902,918
02/14/2014 6.32 6.04 6.3 6.16 4,377,317
02/07/2014 6.81 6.53 6.67 6.65 2,958,078
01/31/2014 7.12 6.85 6.89 7.05 1,677,966
01/24/2014 7.53 7.15 7.49 7.26 3,577,236
01/17/2014 7.91 7.64 7.69 7.71 2,729,239
01/10/2014 9.09 8.41 9.06 8.43 7,594,461
01/03/2014 9.27 9.03 9.07 9.16 1,453,708
12/27/2013 9.33 9.03 9.06 9.11 1,417,332
12/20/2013 8.55 8.19 8.23 8.5 3,896,533
12/13/2013 8.31 8.1 8.24 8.15 2,315,327
12/06/2013 9.34 8.93 9.17 9 3,355,098
11/29/2013 10.32 9.79 9.89 10.32 11,276,898
11/22/2013 10.6 10.24 10.6 10.31 2,890,891
11/15/2013 9.28 9.14 9.23 9.27 1,217,853
11/08/2013 8.78 8.07 8.25 8.75 4,653,179
11/01/2013 9.31 8.98 9.3 9.19 1,943,812
10/25/2013 9.43 9.15 9.28 9.42 1,089,861
10/18/2013 9.25 8.89 8.98 9.15 1,946,391
10/11/2013 9.08 8.81 8.99 8.92 1,946,592
10/04/2013 9.63 9.38 9.48 9.55 1,218,235
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:58 AM ET