ARUBA NETWORKS Inc

(NASDAQ: ARUN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
19.97 Down -0.20 -0.99%
Find prices for:
ARUBA NETWORKS Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/15/2014 19.58 19.2 19.5 19.49 1,994,073
08/08/2014 18.5 17.98 18.1 18.41 1,310,170
08/01/2014 18.08 17.44 17.82 17.68 1,020,494
07/25/2014 18.37 18.05 18.18 18.11 1,717,500
07/18/2014 17.91 17.25 17.3 17.79 1,997,688
07/11/2014 17.5 16.25 16.25 17.46 4,432,857
07/03/2014 17.6 17.37 17.58 17.48 1,132,261
06/27/2014 17.85 17.57 17.61 17.78 1,643,038
06/20/2014 17.39 16.94 17.28 17.17 3,000,234
06/13/2014 17.83 17.5 17.6 17.66 1,307,206
06/06/2014 18.04 17.62 17.8 17.79 2,190,482
05/30/2014 19.03 18.41 19.03 18.52 1,208,170
05/23/2014 17.99 16.63 17.63 17.89 14,099,930
05/16/2014 19.24 18.61 18.96 19.06 1,248,381
05/09/2014 18.74 18.04 18.71 18.22 2,403,116
05/02/2014 20.99 20.1 20.86 20.23 1,772,873
04/25/2014 20.5 19.63 20.5 19.7 1,803,593
04/17/2014 21.21 20.67 20.88 20.99 1,451,195
04/11/2014 19.79 18.62 18.89 18.86 2,383,143
04/04/2014 19.98 19.28 19.29 19.59 4,342,385
03/28/2014 19.29 18.41 19.15 18.76 1,468,390
03/21/2014 20.43 19.79 20.04 20.08 2,018,136
03/14/2014 20.33 19.82 19.82 19.95 1,682,580
03/07/2014 21.86 21.41 21.69 21.83 1,825,414
02/28/2014 20.99 20.26 20.92 20.51 1,407,806
02/21/2014 23.58 20.12 22.99 20.72 10,425,487
02/14/2014 19.94 19.4 19.65 19.73 1,215,676
02/07/2014 20 19.52 19.67 19.92 882,268
01/31/2014 20.25 19.63 20.13 19.71 1,892,467
01/24/2014 20.81 20.39 20.7 20.42 1,473,972
01/17/2014 21.5 20.64 20.67 21.15 3,786,845
01/10/2014 19.28 18.63 18.81 19.03 1,553,544
01/03/2014 17.77 17.23 17.36 17.73 1,203,156
12/27/2013 17.65 17.25 17.5 17.51 919,446
12/20/2013 17.9 17.07 17.25 17.74 3,074,168
12/13/2013 16.39 16 16.21 16.13 1,748,892
12/06/2013 18.1 17.35 18.04 17.48 2,139,192
11/29/2013 18 17.55 17.85 17.84 662,731
11/22/2013 19.4 18.01 19.2 18.26 10,655,327
11/15/2013 18.72 18.32 18.34 18.58 1,387,314
11/08/2013 18.08 17.35 17.61 18.05 2,192,470
11/01/2013 18.94 18.45 18.72 18.52 994,043
10/25/2013 18.71 18 18.52 18.28 1,286,397
10/18/2013 18.91 18.6 18.6 18.75 1,439,944
10/11/2013 19.62 19.25 19.4 19.4 2,703,725
10/04/2013 18.75 18.26 18.26 18.6 3,071,725
09/27/2013 16.73 16.36 16.55 16.6 2,029,033
09/20/2013 17.96 17.66 17.73 17.71 2,022,577
09/13/2013 17.9 17.3 17.9 17.65 1,332,604
09/06/2013 17.17 16.52 17.13 16.62 2,058,662
08/30/2013 17.11 16.6 16.94 16.63 947,264
08/23/2013 18.14 16.57 18.02 17.57 6,773,775
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:43 PM ET