Now on MSN Money: Improved chart, quote and data pages, powered by Morningstar. Learn what’s new.

LYNAS FPO [LYC]

(SYD: AU:LYC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
0.42 Down -0.02 -3.49%
Find prices for:
MORE ON AU:LYC
Download file
DATE HIGH LOW OPEN CLOSE VOLUME
06/14/2013 0.48 0.45 0.47 0.47 18,588,673
06/07/2013 0.55 0.52 0.54 0.52 18,302,417
05/31/2013 0.56 0.55 0.55 0.56 6,813,600
05/24/2013 0.57 0.55 0.56 0.57 11,831,447
05/17/2013 0.62 0.6 0.61 0.6 12,740,153
05/10/2013 0.68 0.65 0.65 0.66 32,823,928
05/03/2013 0.5 0.48 0.49 0.5 8,160,793
04/26/2013 0.52 0.5 0.5 0.5 7,672,084
04/19/2013 0.49 0.48 0.48 0.49 9,710,604
04/12/2013 0.53 0.52 0.52 0.53 3,797,971
04/05/2013 0.53 0.49 0.49 0.52 20,359,440
03/29/2013 0.56 0.56 0.56 0.56 0
03/22/2013 0.6 0.59 0.59 0.6 6,810,793
03/15/2013 0.6 0.59 0.59 0.6 7,701,604
03/08/2013 0.63 0.6 0.6 0.61 15,790,017
03/01/2013 0.62 0.59 0.62 0.59 15,171,480
02/22/2013 0.58 0.57 0.58 0.57 10,694,788
02/15/2013 0.65 0.62 0.64 0.63 16,447,729
02/08/2013 0.63 0.59 0.59 0.62 16,623,991
02/01/2013 0.65 0.64 0.65 0.65 20,545,448
01/25/2013 0.68 0.65 0.66 0.66 13,717,768
01/18/2013 0.66 0.63 0.66 0.63 14,849,624
01/11/2013 0.7 0.67 0.69 0.67 19,841,026
01/04/2013 0.63 0.62 0.63 0.63 8,192,381
12/28/2012 0.59 0.57 0.58 0.59 6,149,198
12/21/2012 0.62 0.58 0.6 0.6 29,864,113
12/14/2012 0.59 0.56 0.58 0.57 29,620,103
12/07/2012 0.62 0.6 0.61 0.61 15,875,696
11/30/2012 0.73 0.64 0.71 0.64 220,650,344
11/23/2012 0.73 0.71 0.72 0.72 45,257,381
11/16/2012 0.61 0.56 0.61 0.56 56,622,071
11/09/2012 0.81 0.81 0.81 0.81 0
11/02/2012 0.73 0.71 0.72 0.72 6,944,111
10/26/2012 0.7 0.68 0.69 0.69 13,468,317
10/19/2012 0.71 0.66 0.66 0.69 19,682,362
10/12/2012 0.74 0.71 0.74 0.71 16,356,164
10/05/2012 0.86 0.83 0.83 0.86 6,860,575
09/28/2012 0.82 0.79 0.81 0.79 11,198,304
09/21/2012 0.9 0.88 0.88 0.88 15,376,031
09/14/2012 0.92 0.89 0.92 0.9 23,850,367
09/07/2012 0.87 0.81 0.87 0.82 57,361,336
08/31/2012 0.66 0.64 0.66 0.64 13,221,988
08/24/2012 0.68 0.64 0.65 0.66 17,640,991
08/17/2012 0.77 0.75 0.76 0.75 12,494,994
08/10/2012 0.78 0.76 0.77 0.76 10,558,155
08/03/2012 0.81 0.78 0.81 0.79 9,790,085
07/27/2012 0.81 0.75 0.8 0.75 26,808,670
07/20/2012 0.9 0.86 0.88 0.88 12,784,071
07/13/2012 0.87 0.83 0.84 0.85 16,563,464
07/06/2012 0.87 0.84 0.85 0.86 7,546,590
06/29/2012 0.87 0.8 0.8 0.85 34,739,954
06/22/2012 0.97 0.91 0.92 0.95 30,168,166
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Australian dollars | Page generated 11:12 PM ET
Ad Choice Feedback