Yamana Gold Inc

(NYSE: AUY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10.82 Up +0.11 +1.03%
Find prices for:
MORE ON AUY
YAMANA GOLD INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 11.21 10.34 10.4 10.82 34,776,700
5/13/2013 11.94 10.4 11.87 10.41 42,107,000
5/6/2013 12.55 11.6 12.09 12.02 26,614,900
4/29/2013 12.35 11.07 12.2 12.05 37,809,500
4/22/2013 12.75 11.42 11.95 12.07 43,054,300
4/15/2013 12.48 11.02 11.93 11.52 71,585,900
4/8/2013 14.98 13.02 14.29 13.09 36,682,600
4/1/2013 15.41 13.46 15.35 14.28 38,588,100
3/26/2013 0.065 Ex-dividend
3/25/2013 15.5 14.9 15.48 15.35 23,653,700
3/18/2013 15.66 14.59 14.78 15.64 34,020,700
3/11/2013 14.83 14.05 14.33 14.53 28,186,000
3/4/2013 14.81 13.6 14.77 14.28 48,555,000
2/25/2013 15.56 14.58 15.17 14.78 35,391,200
2/18/2013 15.38 14.39 15 14.96 33,966,100
2/11/2013 16.32 14.95 16.3 15.11 30,034,600
2/4/2013 17 16.32 16.36 16.53 21,314,900
1/28/2013 17 16.08 16.29 16.51 29,108,900
1/21/2013 18.23 16.25 17.37 16.29 27,391,600
1/14/2013 17.73 17 17.55 17.34 24,243,800
1/7/2013 17.86 16.25 16.49 17.41 30,106,100
12/31/2012 17.74 16.22 16.8 16.57 22,774,300
12/27/2012 0.065 Ex-dividend
12/24/2012 17.1 16.63 16.86 16.74 15,578,200
12/17/2012 17.47 16.28 17.35 16.91 35,718,100
12/10/2012 18.15 17.24 18.01 17.39 31,716,200
12/3/2012 19.04 17.63 18.91 17.86 28,364,200
11/26/2012 19.75 18.55 19.47 18.8 25,261,300
11/19/2012 19.63 18.62 19.06 19.55 13,420,600
11/12/2012 20.31 17.93 20.25 18.61 30,243,600
11/5/2012 20.59 19.09 19.17 20.13 29,854,500
10/29/2012 20.39 19.04 19.45 19.07 22,774,700
10/22/2012 19.58 18.37 19.37 18.68 21,066,300
10/15/2012 19.82 18.42 18.53 19.33 27,324,600
10/8/2012 19.29 18.35 18.94 18.69 24,483,700
10/1/2012 19.62 18.65 19.3 19 28,563,500
9/26/2012 0.065 Ex-dividend
9/24/2012 19.24 17.9 19.11 19.11 31,331,400
9/17/2012 19.65 18.47 18.87 19.34 39,151,100
9/10/2012 19.15 16.85 17.82 18.77 39,652,800
9/3/2012 18.05 16.81 17.2 17.83 21,903,600
8/27/2012 17.19 16.21 16.81 17.13 21,201,200
8/20/2012 16.95 15.2 15.47 16.81 32,386,900
8/13/2012 15.66 14.81 15.5 15.43 20,300,800
8/6/2012 15.61 14.72 14.86 15.36 24,834,300
7/30/2012 15.4 14.47 15.2 14.78 34,628,900
7/23/2012 15.37 13.78 14.06 15.24 26,909,900
7/16/2012 15.17 14.07 14.86 14.39 30,002,300
7/9/2012 15.69 14.1 15.34 14.86 25,728,800
7/2/2012 16.45 15.22 15.39 15.44 18,295,400
6/27/2012 0.055 Ex-dividend
6/25/2012 15.74 14.67 14.98 15.4 21,841,000
6/18/2012 16.49 14.78 15.58 15.15 35,496,900
6/11/2012 16.62 15.6 15.92 16.02 29,434,000
6/4/2012 16.37 15.37 15.65 15.88 39,489,100
5/28/2012 15.63 14.08 15.06 15.59 30,257,500
5/21/2012 15.08 13.34 13.69 14.88 39,131,800
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 5:17 AM ET
Ad Choice Feedback