AVON PRODUCTS Inc

(NYSE: AVP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
14.51Down-0.27-1.83%Today's Close  |  14.51 unch unch After hours
Find prices for:
AVON PRODUCTS Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 14.87 14.38 14.7 14.41 3,271,309
04/04/2014 15.07 14.56 14.73 15.07 9,345,139
03/28/2014 14.6 14.27 14.44 14.36 2,662,292
03/21/2014 14.94 14.61 14.9 14.68 4,805,191
03/14/2014 14.87 14.64 14.71 14.76 2,267,925
03/07/2014 15.31 15.02 15.04 15.17 3,533,719
02/28/2014 15.67 15.33 15.39 15.47 2,551,495
02/21/2014 15.28 15.07 15.08 15.16 3,441,769
02/14/2014 14.74 14.24 14.45 14.55 6,958,415
02/07/2014 14.81 14.52 14.64 14.8 2,460,537
01/31/2014 15.11 14.62 14.67 14.89 4,575,795
01/24/2014 16.21 15.33 16.21 15.5 10,039,925
01/17/2014 16.6 16.11 16.6 16.31 5,044,471
01/10/2014 17.09 16.7 17.01 16.8 4,015,107
01/03/2014 17.16 16.92 17.07 17.06 1,818,917
12/27/2013 17.45 17.25 17.43 17.32 1,147,026
12/20/2013 17.41 17.06 17.11 17.31 3,546,725
12/13/2013 16.96 16.65 16.8 16.82 2,157,188
12/06/2013 17.8 17.59 17.73 17.67 2,173,384
11/29/2013 18.12 17.74 17.79 17.83 2,537,583
11/22/2013 17.55 17.35 17.41 17.48 2,666,192
11/15/2013 17.5 17.15 17.36 17.32 6,179,334
11/08/2013 17.76 17.38 17.58 17.46 6,314,669
11/01/2013 18.27 17.22 17.56 18.27 15,070,075
10/25/2013 22 21.53 21.77 21.99 2,256,579
10/18/2013 21.64 21.3 21.59 21.44 2,164,404
10/11/2013 20.86 20.34 20.53 20.82 2,578,266
10/04/2013 20.63 20.16 20.5 20.21 2,802,459
09/27/2013 20.81 20.63 20.72 20.73 1,422,510
09/20/2013 21.59 21.37 21.53 21.42 2,257,836
09/13/2013 20.83 20.44 20.69 20.75 1,727,665
09/06/2013 19.97 19.5 19.84 19.82 2,165,303
08/30/2013 20.02 19.67 19.95 19.77 3,071,452
08/23/2013 20.52 20.28 20.3 20.33 2,248,062
08/16/2013 20.77 20.47 20.77 20.63 3,458,694
08/09/2013 22.04 21.81 21.91 21.98 2,236,232
08/02/2013 22.24 21.79 21.9 22.2 4,265,643
07/26/2013 23.23 22.88 22.9 23.15 3,272,653
07/19/2013 23.39 22.88 23.01 23.32 2,808,891
07/12/2013 22.59 22.34 22.36 22.54 2,444,508
07/05/2013 21.11 20.74 21.11 21 1,744,443
06/28/2013 21.3 20.85 21.1 21.03 3,845,141
06/21/2013 21.44 20.61 21.39 20.8 7,408,046
06/14/2013 23.27 22.78 22.91 22.86 2,392,229
06/07/2013 23.91 22.99 23.01 23.7 5,438,099
05/31/2013 23.93 23.33 23.43 23.57 5,194,046
05/24/2013 23.75 23.35 23.48 23.59 1,974,816
05/17/2013 24.03 23.52 23.57 24.02 3,049,539
05/10/2013 23.46 23.15 23.29 23.39 2,718,284
05/03/2013 23.48 23.01 23.24 23.24 2,777,747
04/26/2013 22.29 21.85 22.16 22.05 5,056,399
04/19/2013 22 21.57 21.83 21.99 3,062,884
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:08 PM ET