AVON PRODUCTS Inc

(NYSE: AVP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
12.94 Down -0.08 -0.61%
Find prices for:
AVON PRODUCTS Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 13.27 13.12 13.12 13.18 3,453,498
07/18/2014 14.22 14.06 14.22 14.13 2,399,973
07/11/2014 14.48 14.24 14.45 14.3 2,320,438
07/03/2014 14.73 14.62 14.67 14.72 2,651,646
06/27/2014 14.56 14.36 14.44 14.51 6,125,973
06/20/2014 14.96 14.59 14.7 14.94 5,788,763
06/13/2014 14.71 14.53 14.63 14.69 1,860,192
06/06/2014 14.62 14.37 14.44 14.56 2,116,517
05/30/2014 14.45 14.21 14.42 14.29 2,569,751
05/23/2014 14.17 13.87 13.87 14.14 4,194,254
05/16/2014 13.91 13.71 13.76 13.87 4,147,154
05/09/2014 13.62 13.28 13.38 13.6 6,427,937
05/02/2014 13.76 13.48 13.76 13.57 6,198,067
04/25/2014 14.99 14.69 14.96 14.84 5,403,175
04/17/2014 14.68 14.11 14.49 14.51 4,610,007
04/11/2014 14.87 14.38 14.7 14.41 3,271,309
04/04/2014 15.07 14.56 14.73 15.07 9,345,139
03/28/2014 14.6 14.27 14.44 14.36 2,662,292
03/21/2014 14.94 14.61 14.9 14.68 4,805,191
03/14/2014 14.87 14.64 14.71 14.76 2,267,925
03/07/2014 15.31 15.02 15.04 15.17 3,533,719
02/28/2014 15.67 15.33 15.39 15.47 2,551,495
02/21/2014 15.28 15.07 15.08 15.16 3,441,769
02/14/2014 14.74 14.24 14.45 14.55 6,958,415
02/07/2014 14.81 14.52 14.64 14.8 2,460,537
01/31/2014 15.11 14.62 14.67 14.89 4,575,795
01/24/2014 16.21 15.33 16.21 15.5 10,039,925
01/17/2014 16.6 16.11 16.6 16.31 5,044,471
01/10/2014 17.09 16.7 17.01 16.8 4,015,107
01/03/2014 17.16 16.92 17.07 17.06 1,818,917
12/27/2013 17.45 17.25 17.43 17.32 1,147,026
12/20/2013 17.41 17.06 17.11 17.31 3,546,725
12/13/2013 16.96 16.65 16.8 16.82 2,157,188
12/06/2013 17.8 17.59 17.73 17.67 2,173,384
11/29/2013 18.12 17.74 17.79 17.83 2,537,583
11/22/2013 17.55 17.35 17.41 17.48 2,666,192
11/15/2013 17.5 17.15 17.36 17.32 6,179,334
11/08/2013 17.76 17.38 17.58 17.46 6,314,669
11/01/2013 18.27 17.22 17.56 18.27 15,070,075
10/25/2013 22 21.53 21.77 21.99 2,256,579
10/18/2013 21.64 21.3 21.59 21.44 2,164,404
10/11/2013 20.86 20.34 20.53 20.82 2,578,266
10/04/2013 20.63 20.16 20.5 20.21 2,802,459
09/27/2013 20.81 20.63 20.72 20.73 1,422,510
09/20/2013 21.59 21.37 21.53 21.42 2,257,836
09/13/2013 20.83 20.44 20.69 20.75 1,727,665
09/06/2013 19.97 19.5 19.84 19.82 2,165,303
08/30/2013 20.02 19.67 19.95 19.77 3,071,452
08/23/2013 20.52 20.28 20.3 20.33 2,248,062
08/16/2013 20.77 20.47 20.77 20.63 3,458,694
08/09/2013 22.04 21.81 21.91 21.98 2,236,232
08/02/2013 22.24 21.79 21.9 22.2 4,265,643
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:09 AM ET