0.27 Down -0.03 -10.95%
Find prices for:
AOXING PHARMACEUTICAL COMPANY Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 0.3 0.27 0.3 0.27 3,461
08/22/2014 0.3 0.3 0.3 0.3 387
08/15/2014 0.41 0.31 0.39 0.31 4,281
08/08/2014 0.4 0.35 0.4 0.36 7,902
08/01/2014 0.44 0.38 0.42 0.41 5,016
07/25/2014 0.38 0.36 0.37 0.36 11,438
07/18/2014 0.39 0.35 0.39 0.35 15,371
07/11/2014 0.44 0.39 0.39 0.42 77,811
07/03/2014 0.4 0.35 0.39 0.35 19,699
06/27/2014 0.32 0.31 0.32 0.31 15,847
06/20/2014 0.46 0.33 0.46 0.33 40,756
06/13/2014 0.36 0.31 0.31 0.34 3,397
06/06/2014 0.36 0.28 0.3 0.33 114,975
05/30/2014 0.32 0.3 0.3 0.31 15,711
05/23/2014 0.31 0.31 0.31 0.31 0
05/16/2014 0.32 0.3 0.3 0.3 24,849
05/09/2014 0.44 0.4 0.42 0.4 15,435
05/02/2014 0.51 0.45 0.51 0.47 9,506
04/25/2014 0.54 0.44 0.54 0.44 139,077
04/17/2014 0.55 0.52 0.55 0.52 31,853
04/11/2014 0.53 0.41 0.44 0.52 142,293
04/04/2014 0.48 0.43 0.48 0.47 6,911
03/28/2014 0.46 0.43 0.44 0.45 18,307
03/21/2014 0.44 0.39 0.42 0.4 31,546
03/14/2014 0.45 0.44 0.45 0.44 11,319
03/07/2014 0.53 0.47 0.52 0.48 105,248
02/28/2014 0.49 0.46 0.49 0.49 49,571
02/21/2014 0.54 0.45 0.54 0.45 163,915
02/14/2014 0.37 0.31 0.31 0.35 203,959
02/07/2014 0.23 0.23 0.23 0.23 2,165
01/31/2014 0.25 0.24 0.25 0.25 11,311
01/24/2014 0.25 0.25 0.25 0.25 396
01/17/2014 0.27 0.26 0.27 0.27 9,816
01/10/2014 0.25 0.23 0.25 0.25 16,689
01/03/2014 0.28 0.23 0.23 0.24 35,251
12/27/2013 0.27 0.27 0.27 0.27 147
12/20/2013 0.28 0.27 0.28 0.27 1,550
12/13/2013 0.27 0.26 0.26 0.26 3,300
12/06/2013 0.24 0.23 0.23 0.24 1,100
11/29/2013 0.27 0.25 0.25 0.27 3,411
11/22/2013 0.29 0.25 0.29 0.26 3,480
11/15/2013 0.24 0.22 0.23 0.22 28,579
11/08/2013 0.24 0.22 0.24 0.23 11,510
11/01/2013 0.25 0.23 0.23 0.23 4,999
10/25/2013 0.27 0.25 0.26 0.25 17,054
10/18/2013 0.31 0.28 0.31 0.3 6,200
10/11/2013 0.29 0.27 0.29 0.29 312
10/04/2013 0.28 0.25 0.28 0.26 17,815
09/27/2013 0.27 0.27 0.27 0.27 0
09/20/2013 0.27 0.27 0.27 0.27 0
09/13/2013 0.39 0.33 0.33 0.33 147,984
09/06/2013 0.22 0.22 0.22 0.22 1,600
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:54 PM ET