BANK OF AMERICA Corp

(NYSE: BAC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16.13 Down -0.26 -1.59%
Find prices for:
BANK OF AMERICA Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 16.13 15.62 15.86 15.77 133,757,149
04/04/2014 17.22 16.7 17.21 16.72 110,409,594
03/28/2014 17.15 16.85 17.09 16.98 79,909,509
03/28/2014 0.01 Ex-dividend
03/21/2014 18.03 17.56 18.03 17.56 156,026,291
03/14/2014 17.22 16.76 17.08 16.8 131,297,215
03/07/2014 17.59 17.25 17.54 17.33 109,771,403
02/28/2014 16.65 16.35 16.49 16.53 126,312,615
02/21/2014 16.49 16.25 16.29 16.29 106,622,165
02/14/2014 16.76 16.65 16.74 16.7 113,375,071
02/07/2014 16.88 16.63 16.82 16.82 151,911,622
01/31/2014 16.98 16.61 16.72 16.75 139,608,553
01/24/2014 16.72 16.45 16.67 16.45 114,269,725
01/17/2014 17.22 16.99 17.2 17.01 96,509,703
01/10/2014 16.79 16.61 16.75 16.77 87,682,477
01/03/2014 16.5 16.23 16.27 16.41 130,054,547
12/27/2013 15.7 15.58 15.67 15.67 40,049,258
12/27/2013 0.01 Ex-dividend
12/20/2013 15.87 15.6 15.75 15.6 131,956,017
12/13/2013 15.33 15.13 15.28 15.18 61,575,599
12/06/2013 15.72 15.46 15.61 15.56 92,203,072
11/29/2013 15.92 15.79 15.84 15.82 44,288,423
11/22/2013 15.79 15.6 15.7 15.64 110,331,145
11/15/2013 14.95 14.77 14.79 14.92 105,475,307
11/08/2013 14.32 13.84 13.86 14.32 158,227,341
11/01/2013 14.1 13.96 14 14.02 75,610,402
10/25/2013 14.27 14.14 14.15 14.26 58,592,374
10/18/2013 14.72 14.53 14.68 14.63 96,986,444
10/11/2013 14.28 14.11 14.24 14.19 83,421,972
10/04/2013 14.08 13.96 14.02 14.05 63,495,447
09/27/2013 14.03 13.88 13.99 13.9 79,156,075
09/27/2013 0.01 Ex-dividend
09/20/2013 14.66 14.44 14.66 14.44 145,174,775
09/13/2013 14.55 14.45 14.46 14.49 56,793,351
09/06/2013 14.5 14.27 14.47 14.36 75,513,078
08/30/2013 14.25 14.07 14.23 14.12 73,233,313
08/23/2013 14.69 14.51 14.59 14.57 67,699,182
08/16/2013 14.47 14.21 14.29 14.42 104,959,382
08/09/2013 14.61 14.4 14.56 14.45 73,005,190
08/02/2013 14.91 14.78 14.88 14.84 83,376,107
07/26/2013 14.76 14.62 14.7 14.73 73,779,181
07/19/2013 14.76 14.6 14.76 14.75 136,197,082
07/12/2013 13.8 13.47 13.54 13.78 123,981,828
07/05/2013 13.08 12.91 12.99 13.06 80,761,175
06/28/2013 13 12.84 12.97 12.86 90,297,293
06/28/2013 0.01 Ex-dividend
06/21/2013 13 12.39 12.99 12.69 196,004,697
06/14/2013 13.24 13.03 13.23 13.07 101,380,673
06/07/2013 13.39 13.15 13.33 13.38 121,059,111
05/31/2013 13.99 13.65 13.91 13.66 160,182,054
05/24/2013 13.26 13.12 13.17 13.24 83,452,519
05/17/2013 13.52 13.39 13.5 13.43 107,338,813
05/10/2013 13.04 12.89 12.94 13.02 87,625,262
05/03/2013 12.41 12.21 12.36 12.24 94,324,333
04/26/2013 12.46 12.29 12.34 12.42 83,047,998
04/19/2013 11.69 11.43 11.56 11.66 119,792,046
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:17 AM ET