BEST BUY COMPANY Inc

(NYSE: BBY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
31.89 Down -0.35 -1.09%
Find prices for:
BEST BUY COMPANY Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 32.75 31.75 32.49 31.89 5,071,106
08/22/2014 31.75 31.01 31.23 31.2 4,597,701
08/15/2014 29.72 28.85 29.69 29.19 3,779,550
08/08/2014 29.74 28.93 29.12 29.66 2,860,523
08/01/2014 29.9 28.92 29.49 29.17 3,917,084
07/25/2014 31.42 30.93 31.28 31.03 2,402,509
07/18/2014 30.14 29.55 29.71 30.09 2,542,197
07/11/2014 30.69 29.74 30.64 29.89 4,919,573
07/03/2014 32.24 31.53 31.63 32.1 3,135,946
07/03/2014 0.17 Ex-dividend
06/27/2014 31.09 30.2 30.31 31.04 4,853,782
06/20/2014 29.09 28.26 28.93 28.31 4,606,650
06/13/2014 28.66 28.25 28.52 28.64 2,863,594
06/06/2014 29.13 28.73 28.75 29.03 3,190,821
05/30/2014 28.25 27.45 27.47 27.66 7,702,311
05/23/2014 27.23 25.88 26.19 27.01 7,305,988
05/16/2014 25.53 25.07 25.46 25.49 3,291,606
05/09/2014 25.97 25.41 25.51 25.92 2,651,043
05/02/2014 26.48 26.01 26.04 26.15 3,559,961
04/25/2014 24.4 23.87 24.18 24.38 7,421,870
04/17/2014 24.75 24.21 24.48 24.48 6,207,604
04/11/2014 26.03 25.27 26.03 25.51 6,511,817
04/04/2014 27.94 26.55 27.04 27.7 11,293,808
03/28/2014 26.7 25.74 25.78 26.07 5,553,318
03/21/2014 26.96 25.91 26.09 26.96 12,203,439
03/14/2014 25.8 25.24 25.28 25.7 3,853,241
03/07/2014 25.97 25.19 25.55 25.8 6,720,224
02/28/2014 26.96 25.68 25.85 26.63 15,429,056
02/21/2014 25.03 24.58 24.8 24.64 4,627,015
02/14/2014 24.94 24.47 24.69 24.78 4,075,297
02/07/2014 24.78 23.79 23.81 24.55 9,285,005
01/31/2014 23.94 22.15 22.35 23.54 13,508,301
01/24/2014 25.78 24.91 25.78 25.02 11,936,023
01/17/2014 27.05 24.41 27.01 24.43 60,431,054
01/10/2014 37.93 36.86 37.72 37.81 4,837,984
01/03/2014 40.85 40.34 40.5 40.68 2,565,178
12/27/2013 41.24 40.06 41.02 40.17 2,730,445
12/20/2013 41.45 39.64 41.42 39.66 10,066,478
12/13/2013 41.25 40.38 40.38 40.51 3,951,506
12/06/2013 42.4 40.89 41.79 41.05 5,002,707
11/29/2013 40.6 39.82 40.19 40.55 4,284,906
11/22/2013 39.49 39.1 39.28 39.37 4,832,350
11/15/2013 43.94 43.32 43.42 43.69 4,922,643
11/08/2013 42.41 40.85 40.85 42.41 4,152,963
11/01/2013 43.42 42.7 43.37 42.93 3,453,954
10/25/2013 43.7 42.48 42.85 42.77 11,557,262
10/18/2013 43.27 42.38 42.96 42.97 5,995,208
10/11/2013 39.64 38.67 38.75 39.26 5,841,262
10/04/2013 38.45 37.3 37.69 38.15 3,312,283
09/27/2013 38.64 37.81 38.33 37.98 2,838,765
09/20/2013 39.2 38.3 39.09 38.3 6,240,172
09/13/2013 38.56 37.49 37.65 38.28 4,482,891
09/06/2013 37.44 36.69 37.36 37.02 5,925,268
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:14 AM ET