BROWN-FORMAN CORP CL A

(NYSE: BF.A)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
90.84 Down -0.85 -0.93%
Find prices for:
BROWN-FORMAN CORP CL A Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 92.66 91.83 92.66 91.83 1,453
08/15/2014 92.67 92.05 92.59 92.62 1,604
08/08/2014 90.72 89.12 89.12 89.88 3,650
08/01/2014 87.56 86.4 86.95 87 5,102
07/25/2014 90.92 89.96 90.92 90.35 4,439
07/18/2014 91.72 91.23 91.46 91.23 1,838
07/11/2014 92.6 91.89 92.1 91.89 1,275
07/03/2014 93.19 92.45 93.19 92.82 3,436
06/27/2014 92.25 91.85 91.85 92.25 1,170
06/20/2014 95.29 94.3 95 95.17 7,038
06/13/2014 92.99 92.32 92.99 92.32 928
06/06/2014 93.63 92.85 93.63 93.25 2,146
05/30/2014 91.39 90.58 91.15 91.33 4,542
05/23/2014 90.57 89.88 90.57 89.88 3,375
05/16/2014 90.4 89 89 90.4 1,710
05/09/2014 89.76 88.26 88.26 89.76 2,835
05/02/2014 89.5 88.6 88.88 89.5 1,651
04/25/2014 87.92 86.73 86.73 87.44 5,033
04/17/2014 88.41 87.1 88.28 87.81 4,640
04/11/2014 88.54 86.44 88.54 87.13 10,290
04/04/2014 89.52 88.21 89.52 88.21 1,842
03/28/2014 89.54 88 88 89.12 2,220
03/21/2014 91 89.05 89.05 91 17,059
03/14/2014 88.91 86.75 87.07 87.13 10,460
03/07/2014 88.91 86.89 87.5 87.65 24,515
02/28/2014 83.19 82.19 82.19 82.69 5,055
02/21/2014 80.89 80.31 80.69 80.61 4,524
02/14/2014 79.75 78.9 78.94 79.6 3,152
02/07/2014 77.49 76.8 76.93 77.18 1,784
01/31/2014 77.02 75.46 75.88 77.02 21,379
01/24/2014 77.51 76.75 77.4 76.9 16,110
01/17/2014 79.83 77.36 78.63 77.69 11,155
01/10/2014 74 73.5 73.69 73.72 21,055
01/03/2014 73.7 73.1 73.1 73.62 7,189
12/27/2013 74.36 72.81 74 73.7 6,146
12/27/2013 0.29 Ex-dividend
12/20/2013 73.63 72.95 73.03 73 23,031
12/13/2013 72.95 72.01 72.95 72.12 10,521
12/06/2013 75.77 73.72 74.55 75.34 15,114
11/29/2013 75 74.25 75 74.48 7,687
11/22/2013 74.45 74.25 74.25 74.39 2,667
11/15/2013 75.32 73.72 75.32 73.85 1,408
11/08/2013 73.38 71 71 72.75 1,988
11/01/2013 72.5 71.16 72.5 72.09 7,669
10/25/2013 71.88 71.05 71.05 71.35 2,268
10/18/2013 71.58 70.8 70.85 71.31 3,581
10/11/2013 69.03 68.28 68.28 68.9 7,950
10/04/2013 68.12 66.91 66.95 67.7 9,066
09/27/2013 68.3 66.75 68.3 67.15 9,888
09/20/2013 69.76 67.2 69.32 67.2 22,277
09/13/2013 67.65 67.2 67.6 67.65 25,043
09/06/2013 66.64 65.96 66.61 66.25 21,099
08/30/2013 67.48 66.97 67.34 66.97 7,710
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:11 AM ET