93.07 Up +0.32 +0.35%
Find prices for:
BROWN-FORMAN CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 91.14 89.77 90.74 90 297,343
09/05/2014 92.21 91.16 91.83 92.21 237,947
08/29/2014 92.78 91.41 91.95 92.66 458,625
08/22/2014 93.25 92.07 92.54 92.42 450,289
08/15/2014 93.15 91.76 92.88 92.79 327,461
08/08/2014 91.69 89.86 90.74 91.65 314,558
08/01/2014 88.23 86.5 86.62 87.55 539,312
07/25/2014 92.47 91.12 91.66 91.45 302,274
07/18/2014 93.3 91.36 92.04 92.68 310,024
07/11/2014 94.16 93.14 93.99 93.85 182,525
07/03/2014 95.11 94.25 94.33 94.43 354,905
06/27/2014 94.42 93.51 93.67 94.24 305,416
06/20/2014 97.15 95.91 97.15 96.41 543,657
06/13/2014 94.37 93.39 93.76 93.64 180,337
06/06/2014 94.86 93.81 94.73 94.49 433,977
05/30/2014 92.8 92.09 92.27 92.67 388,850
05/23/2014 92.05 90.99 92.05 91.42 251,299
05/16/2014 92.27 90.34 90.39 92.14 315,130
05/09/2014 90.54 89.6 90 90.46 274,006
05/02/2014 90.63 89.42 89.65 90.56 352,453
04/25/2014 89.02 87.99 88.6 88.7 380,035
04/17/2014 89.2 87.79 88.33 88.92 1,165,498
04/11/2014 89.77 87.34 88.99 87.42 630,329
04/04/2014 90.3 88.45 89.88 88.73 427,887
03/28/2014 89.67 88.4 88.85 88.96 344,152
03/21/2014 91.15 89.45 90.24 89.74 1,020,111
03/14/2014 87.94 86.87 86.87 87.13 356,056
03/07/2014 88.73 87.4 88.5 88.1 463,138
02/28/2014 84.13 83.08 83.52 83.8 367,768
02/21/2014 81.74 81.11 81.57 81.68 424,561
02/14/2014 81.09 80.09 80.31 80.95 442,091
02/07/2014 78.63 77.06 77.38 78.58 449,968
01/31/2014 77.74 76.37 76.99 77 683,527
01/24/2014 79.02 77.75 78.65 77.76 407,596
01/17/2014 80.76 79.16 80.33 79.2 885,709
01/10/2014 75.49 74.83 75.05 75.2 369,951
01/03/2014 75.31 74.59 74.88 74.93 256,255
12/27/2013 75.94 74.86 75.64 75.41 184,938
12/27/2013 0.29 Ex-dividend
12/20/2013 75.29 74.38 74.63 75.14 582,080
12/13/2013 74.08 72.92 73.76 73.37 293,240
12/06/2013 76.69 74.95 76.68 76.31 425,894
11/29/2013 76.19 74.96 75.62 75.02 125,483
11/22/2013 75.6 74.66 75.14 75.38 168,801
11/15/2013 75.35 74.41 74.57 75.09 177,570
11/08/2013 74.25 72.11 73.3 74.21 266,673
11/01/2013 73.28 72.52 72.88 73.09 278,549
10/25/2013 72.86 71.27 72.62 72.8 260,923
10/18/2013 73.3 71.89 73.02 72.61 536,356
10/11/2013 70.26 69.67 69.9 70.23 386,168
10/04/2013 68.97 67.63 67.7 68.75 366,447
09/27/2013 69.05 68.41 69.01 68.77 205,696
09/20/2013 72 70.46 71.76 70.46 2,176,894
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:05 AM ET