THE BUCKLE Inc

(NYSE: BKE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
42.55 Down -0.33 -0.77%
Find prices for:
THE BUCKLE Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 43.33 42.11 42.36 43.23 400,248
07/11/2014 45.32 44.62 45.32 44.66 189,040
07/03/2014 46.85 45.7 45.99 46.35 173,558
06/27/2014 44.33 43.77 43.99 43.99 284,988
06/20/2014 46.43 45.46 46.32 45.73 533,120
06/13/2014 45.21 44.42 44.73 44.54 266,320
06/06/2014 46.28 45.38 45.51 46.15 290,722
05/30/2014 45.02 44.52 44.64 44.85 202,185
05/23/2014 46.41 44.77 46.2 44.95 398,023
05/16/2014 47.86 47.13 47.32 47.51 396,019
05/09/2014 47.31 46.07 46.24 47.17 537,504
05/02/2014 48.44 46.62 47.04 46.97 428,545
04/25/2014 45.3 44.42 44.64 45.02 433,706
04/25/2014 0.22 Ex-dividend
04/17/2014 43.95 42.5 43.69 43.02 514,461
04/11/2014 44.36 43.21 44.31 44.11 369,007
04/04/2014 48.37 46.64 47.97 46.66 227,504
03/28/2014 46.6 45.48 45.85 45.6 265,709
03/21/2014 47.05 45.71 46.03 46.98 506,922
03/14/2014 46.57 45 46.55 45.19 345,815
03/07/2014 47.97 46.87 47.17 47.83 562,995
02/28/2014 45.73 45.19 45.56 45.37 227,442
02/21/2014 43.56 43.19 43.36 43.24 232,307
02/14/2014 43.77 43.05 43.4 43.61 251,026
02/07/2014 44.72 43.85 44.53 44.03 266,898
01/31/2014 44.6 44.05 44.31 44.32 366,676
01/24/2014 45.72 44.91 45.04 45.13 344,868
01/17/2014 46.5 45.9 46.41 46.02 262,025
01/10/2014 50.9 49.56 50.05 50.86 355,135
01/03/2014 52.53 51.87 52.17 52.41 150,270
12/27/2013 52.79 52.19 52.28 52.38 174,820
12/20/2013 51.5 50.6 50.92 50.96 364,375
12/13/2013 50.81 49.93 50.47 50 422,192
12/06/2013 51.42 50.56 50.93 51.24 279,945
11/29/2013 53.46 52.68 53.46 53.06 106,541
11/22/2013 52.42 51.53 52.33 52.06 253,636
11/15/2013 52.34 51.63 52.2 52.29 135,712
11/08/2013 50.88 49.44 49.65 50.86 250,604
11/01/2013 49.14 48.35 48.92 48.84 267,665
10/25/2013 47.56 46.78 47.56 47.35 238,019
10/25/2013 0.2 Ex-dividend
10/18/2013 48.06 47.01 48.06 47.43 539,724
10/11/2013 47.35 46.26 47.15 47.29 502,355
10/04/2013 53.71 53.05 53.46 53.44 140,656
09/27/2013 54.04 53.1 53.33 53.68 84,700
09/20/2013 54.24 53.41 54.24 53.6 256,137
09/13/2013 53.48 52.46 52.56 53.35 260,421
09/06/2013 52.23 50.63 51.99 51.69 89,960
08/30/2013 52.25 51.55 52.24 51.78 157,987
08/23/2013 52.58 51.1 51.1 52.49 212,981
08/16/2013 53.69 52.71 53 52.77 126,258
08/09/2013 54.55 53.75 54.14 54.23 165,223
08/02/2013 57.33 56.82 56.94 57.06 193,818
07/26/2013 55.8 54.92 55.52 55.8 81,476
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:49 AM ET