BROADCOM CORP

(NASDAQ: BRCM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
31.14 Up +0.73 +2.40%
Find prices for:
BROADCOM CORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 30.33 29.73 29.82 30.1 5,815,025
04/11/2014 30.23 29.28 29.98 29.32 8,950,548
04/04/2014 31.4 30.5 31.4 30.68 8,969,989
03/28/2014 31.29 30.78 31.01 31.03 4,883,888
03/21/2014 31.64 31.17 31.63 31.28 9,899,542
03/14/2014 30.35 29.74 30.01 29.94 4,913,451
03/07/2014 30.74 30.42 30.49 30.57 4,735,436
02/28/2014 30.25 29.53 30.04 29.71 8,635,222
02/21/2014 31.13 30.66 31.13 30.76 4,430,319
02/14/2014 31.37 30.86 30.93 31.3 4,512,140
02/07/2014 30.69 29.42 29.47 30.46 13,102,530
01/31/2014 30.6 29.03 29.29 29.76 16,487,104
01/24/2014 29.76 29.33 29.56 29.39 8,508,995
01/17/2014 29.51 29 29.3 29 6,510,215
01/10/2014 29.54 28.8 29.5 28.91 8,232,579
01/03/2014 29.14 28.68 29.03 28.97 6,107,790
12/27/2013 29.39 29.15 29.25 29.29 3,762,355
12/20/2013 28.93 28.42 28.87 28.57 13,078,848
12/13/2013 28.5 27.94 28.42 28.01 6,235,251
12/06/2013 28 27.47 27.61 27.53 9,554,053
11/29/2013 26.93 26.52 26.62 26.69 3,270,747
11/22/2013 26.49 26.18 26.41 26.35 7,454,283
11/15/2013 27.2 26.91 27.11 27.05 6,984,727
11/08/2013 26.62 26.12 26.36 26.5 10,671,205
11/01/2013 27.24 26.7 26.8 26.77 7,044,963
10/25/2013 26.61 26.3 26.44 26.41 9,085,075
10/18/2013 27.18 26.91 27.08 27.16 9,264,691
10/11/2013 26.72 26.37 26.46 26.51 5,485,432
10/04/2013 26.69 26.2 26.23 26.64 8,138,757
09/27/2013 26.25 25.61 26.09 25.84 9,352,783
09/20/2013 28.23 27.32 27.92 27.34 15,353,782
09/13/2013 26.16 26 26.13 26.1 5,480,739
09/06/2013 27.02 26.4 26.9 26.49 10,921,753
08/30/2013 25.33 25.1 25.27 25.26 6,273,140
08/23/2013 25.48 25.09 25.41 25.24 6,152,021
08/16/2013 26.22 25.9 26.14 25.91 6,565,321
08/09/2013 26.49 26.03 26.4 26.06 10,474,100
08/02/2013 27.45 26.78 27.33 26.89 17,082,519
07/26/2013 27.53 27.2 27.39 27.3 14,572,424
07/19/2013 33.9 33.27 33.68 33.69 6,383,843
07/12/2013 34.95 34.57 34.87 34.83 4,303,813
07/05/2013 33.78 33 33.46 33.77 3,369,297
06/28/2013 34.12 33.43 33.43 33.8 7,664,795
06/21/2013 33.77 33.13 33.45 33.25 10,018,246
06/14/2013 34.25 33.37 33.47 33.79 10,028,651
06/07/2013 35.65 35.06 35.53 35.39 9,598,847
05/31/2013 36.38 35.91 36.11 35.91 5,325,559
05/24/2013 36.91 36.17 36.44 36.59 4,416,727
05/17/2013 37.56 36.76 36.93 37.55 9,991,176
05/10/2013 36.74 36.5 36.65 36.62 3,447,495
05/03/2013 36.35 35.86 36 36.06 4,915,920
04/26/2013 34.76 34.05 34.36 34.54 6,934,928
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:07 AM ET