BROADCOM CORP

(NASDAQ: BRCM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
39.35 Down -0.03 -0.08%
Find prices for:
BROADCOM CORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 39.5 39.19 39.37 39.38 4,443,166
08/22/2014 39.25 38.76 39.25 39.21 2,639,880
08/15/2014 38.16 37.6 37.94 38.01 5,455,111
08/08/2014 37.34 36.61 36.7 37.3 5,235,756
08/01/2014 38.45 37.79 38.28 38.19 8,804,231
07/25/2014 38.37 37.27 38.02 37.35 8,641,008
07/18/2014 38.79 37.86 38.05 38.74 6,871,752
07/11/2014 37.99 37.61 37.8 37.78 2,793,714
07/03/2014 37.9 37.57 37.76 37.73 3,043,166
06/27/2014 37.07 36.65 36.86 36.86 17,558,143
06/20/2014 38.48 37.94 38.48 38.28 8,835,638
06/13/2014 38.45 38.08 38.45 38.35 7,062,742
06/06/2014 38.05 37.28 37.68 38.02 10,509,016
05/30/2014 31.96 31.6 31.7 31.87 4,995,182
05/23/2014 30.67 30.08 30.22 30.64 4,061,345
05/16/2014 29.77 29.32 29.62 29.7 4,259,591
05/09/2014 29.96 29.54 29.95 29.74 4,097,995
05/02/2014 30.71 30.22 30.33 30.66 7,752,234
04/25/2014 30.19 29.4 29.68 29.76 17,789,467
04/17/2014 30.33 29.73 29.82 30.1 5,815,025
04/11/2014 30.23 29.28 29.98 29.32 8,950,548
04/04/2014 31.4 30.5 31.4 30.68 8,969,989
03/28/2014 31.29 30.78 31.01 31.03 4,883,888
03/21/2014 31.64 31.17 31.63 31.28 9,899,542
03/14/2014 30.35 29.74 30.01 29.94 4,913,451
03/07/2014 30.74 30.42 30.49 30.57 4,735,436
02/28/2014 30.25 29.53 30.04 29.71 8,635,222
02/21/2014 31.13 30.66 31.13 30.76 4,430,319
02/14/2014 31.37 30.86 30.93 31.3 4,512,140
02/07/2014 30.69 29.42 29.47 30.46 13,102,530
01/31/2014 30.6 29.03 29.29 29.76 16,487,104
01/24/2014 29.76 29.33 29.56 29.39 8,508,995
01/17/2014 29.51 29 29.3 29 6,510,215
01/10/2014 29.54 28.8 29.5 28.91 8,232,579
01/03/2014 29.14 28.68 29.03 28.97 6,107,790
12/27/2013 29.39 29.15 29.25 29.29 3,762,355
12/20/2013 28.93 28.42 28.87 28.57 13,078,848
12/13/2013 28.5 27.94 28.42 28.01 6,235,251
12/06/2013 28 27.47 27.61 27.53 9,554,053
11/29/2013 26.93 26.52 26.62 26.69 3,270,747
11/22/2013 26.49 26.18 26.41 26.35 7,454,283
11/15/2013 27.2 26.91 27.11 27.05 6,984,727
11/08/2013 26.62 26.12 26.36 26.5 10,671,205
11/01/2013 27.24 26.7 26.8 26.77 7,044,963
10/25/2013 26.61 26.3 26.44 26.41 9,085,075
10/18/2013 27.18 26.91 27.08 27.16 9,264,691
10/11/2013 26.72 26.37 26.46 26.51 5,485,432
10/04/2013 26.69 26.2 26.23 26.64 8,138,757
09/27/2013 26.25 25.61 26.09 25.84 9,352,783
09/20/2013 28.23 27.32 27.92 27.34 15,353,782
09/13/2013 26.16 26 26.13 26.1 5,480,739
09/06/2013 27.02 26.4 26.9 26.49 10,921,753
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:53 AM ET