127.20 Up +0.05 +0.04%
Find prices for:
BERKSHIRE HATHAWAY CLASS B Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 127.7 125.55 125.97 127.18 4,411,979
04/11/2014 122.61 121.45 122.61 121.7 3,801,202
04/04/2014 125.36 123.86 124.61 123.9 3,266,287
03/28/2014 124.37 123.03 123.83 123.53 3,430,335
03/21/2014 125.89 124.42 125.05 125.2 8,904,122
03/14/2014 124.28 122.24 123.74 122.51 4,684,903
03/07/2014 122.92 121.4 121.84 122.67 4,385,304
02/28/2014 116 114.21 114.8 115.78 4,607,970
02/21/2014 113.99 112.97 113.44 113.18 3,350,951
02/14/2014 115.04 114.22 114.5 114.95 3,129,913
02/07/2014 112.7 110.61 110.61 112.61 5,627,904
01/31/2014 112.37 110.85 111.81 111.6 5,865,768
01/24/2014 113.2 111.76 113.06 111.81 7,228,415
01/17/2014 115.58 114.75 115.47 115.07 4,173,544
01/10/2014 116.02 114.43 116.02 114.97 3,344,964
01/03/2014 118 117.38 117.5 117.57 2,694,472
12/27/2013 118.21 117.72 117.99 118 1,898,754
12/20/2013 116.7 115.6 116.24 115.6 7,377,271
12/13/2013 115.03 113.99 114.38 114.06 2,983,044
12/06/2013 116.7 115.76 115.97 116.66 3,261,098
11/29/2013 116.97 116.09 116.73 116.53 2,098,680
11/22/2013 117.33 116.42 116.52 116.96 3,181,118
11/15/2013 116.34 115.24 115.34 116.3 3,682,398
11/08/2013 115.92 113.5 113.5 115.88 4,497,438
11/01/2013 116.07 114.94 115.28 115.27 3,708,067
10/25/2013 117.1 116.52 116.78 117.03 2,942,004
10/18/2013 117.5 116.78 117.47 116.97 3,153,376
10/11/2013 115.83 114.2 114.85 115.81 3,551,858
10/04/2013 114.34 113.3 113.41 113.75 3,503,328
09/27/2013 115.41 114.51 115.3 114.85 2,777,158
09/20/2013 117.97 116.85 117.77 117.9 8,987,134
09/13/2013 113.71 112.94 113.29 113.54 2,010,513
09/06/2013 112.54 110.72 112.44 111.86 2,845,296
08/30/2013 112.48 110.72 112.25 111.22 3,998,945
08/23/2013 115.09 114.08 115 114.27 2,952,123
08/16/2013 115.69 114.3 114.53 115.24 3,511,674
08/09/2013 117.74 116.51 117.5 116.71 2,196,575
08/02/2013 117.86 116.85 117.37 117.82 3,441,008
07/26/2013 117.35 115.61 116.57 117.34 3,140,080
07/19/2013 119.08 118.11 118.68 118.9 3,569,613
07/12/2013 117.2 116.55 116.81 117.12 3,285,262
07/05/2013 115 113.21 113.34 114.96 3,158,518
06/28/2013 112.86 111.66 112.66 111.92 4,457,618
06/21/2013 113.13 111.25 112.63 112.38 7,189,389
06/14/2013 115.08 113.94 114.94 114.16 2,978,558
06/07/2013 115.55 113.53 113.89 115.31 4,726,435
05/31/2013 115 113.88 114.82 114.07 8,636,993
05/24/2013 110.83 109.92 110.5 110.83 3,517,021
05/17/2013 113.1 111.76 111.95 113.02 4,791,464
05/10/2013 111.88 111 111.1 111.82 3,786,967
05/03/2013 109.2 108.23 108.26 108.64 4,456,941
04/26/2013 107.9 106.5 107.54 107.1 3,869,703
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:36 AM ET