136.63 Up +0.37 +0.27%
Find prices for:
BERKSHIRE HATHAWAY CLASS B Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 136.6 135.56 136.41 135.75 2,417,240
08/15/2014 135.8 133.13 135.79 134.34 3,942,087
08/08/2014 130.95 128.62 128.8 130.9 3,762,113
08/01/2014 126.95 122.72 125 125.83 3,949,404
07/25/2014 128.17 127.4 128.02 127.55 1,807,751
07/18/2014 128.45 126.88 126.91 128.28 3,563,620
07/11/2014 128.72 127.93 128.3 128.63 1,819,807
07/03/2014 129.39 127.81 127.91 129.3 2,511,404
06/27/2014 127.49 126.63 126.83 127.32 3,126,125
06/20/2014 128.1 126.5 127.43 126.74 6,161,296
06/13/2014 127.51 125.5 127.27 126.54 3,397,900
06/06/2014 128.65 128.08 128.2 128.65 2,241,585
05/30/2014 128.5 127.62 127.67 128.34 2,916,680
05/23/2014 127.32 126.31 127.22 126.8 1,807,664
05/16/2014 126.92 125.66 126.41 126.86 2,897,769
05/09/2014 127.37 125.85 126.25 127.34 2,935,574
05/02/2014 129.73 127.82 129.45 128.09 4,278,342
04/25/2014 127.57 126.57 126.76 127.26 2,765,783
04/17/2014 127.7 125.55 125.97 127.18 4,411,979
04/11/2014 122.61 121.45 122.61 121.7 3,801,202
04/04/2014 125.36 123.86 124.61 123.9 3,266,287
03/28/2014 124.37 123.03 123.83 123.53 3,430,335
03/21/2014 125.89 124.42 125.05 125.2 8,904,122
03/14/2014 124.28 122.24 123.74 122.51 4,684,903
03/07/2014 122.92 121.4 121.84 122.67 4,385,304
02/28/2014 116 114.21 114.8 115.78 4,607,970
02/21/2014 113.99 112.97 113.44 113.18 3,350,951
02/14/2014 115.04 114.22 114.5 114.95 3,129,913
02/07/2014 112.7 110.61 110.61 112.61 5,627,904
01/31/2014 112.37 110.85 111.81 111.6 5,865,768
01/24/2014 113.2 111.76 113.06 111.81 7,228,415
01/17/2014 115.58 114.75 115.47 115.07 4,173,544
01/10/2014 116.02 114.43 116.02 114.97 3,344,964
01/03/2014 118 117.38 117.5 117.57 2,694,472
12/27/2013 118.21 117.72 117.99 118 1,898,754
12/20/2013 116.7 115.6 116.24 115.6 7,377,271
12/13/2013 115.03 113.99 114.38 114.06 2,983,044
12/06/2013 116.7 115.76 115.97 116.66 3,261,098
11/29/2013 116.97 116.09 116.73 116.53 2,098,680
11/22/2013 117.33 116.42 116.52 116.96 3,181,118
11/15/2013 116.34 115.24 115.34 116.3 3,682,398
11/08/2013 115.92 113.5 113.5 115.88 4,497,438
11/01/2013 116.07 114.94 115.28 115.27 3,708,067
10/25/2013 117.1 116.52 116.78 117.03 2,942,004
10/18/2013 117.5 116.78 117.47 116.97 3,153,376
10/11/2013 115.83 114.2 114.85 115.81 3,551,858
10/04/2013 114.34 113.3 113.41 113.75 3,503,328
09/27/2013 115.41 114.51 115.3 114.85 2,777,158
09/20/2013 117.97 116.85 117.77 117.9 8,987,134
09/13/2013 113.71 112.94 113.29 113.54 2,010,513
09/06/2013 112.54 110.72 112.44 111.86 2,845,296
08/30/2013 112.48 110.72 112.25 111.22 3,998,945
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:05 AM ET