CITIGROUP Inc

(NYSE: C)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
51.65 Up +0.26 +0.51%
Find prices for:
CITIGROUP Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 51.83 51.46 51.53 51.65 8,982,315
08/22/2014 51.67 50.73 50.94 50.93 20,003,962
08/22/2014 0.01 Ex-dividend
08/15/2014 49.48 48.32 49.29 48.72 16,216,279
08/08/2014 48.5 47.78 48.06 48.45 12,001,531
08/01/2014 49.03 47.9 48.59 48.1 21,826,368
07/25/2014 50.2 49.94 49.99 50.03 10,090,369
07/18/2014 49.81 49.31 49.49 49.56 15,455,815
07/11/2014 47.01 46.57 46.82 47 15,205,668
07/04/2014 48.24 48.24 48.24 48.24 0
06/27/2014 47.34 46.92 47.22 47.14 19,164,205
06/20/2014 47.82 47.07 47.77 47.34 18,833,091
06/13/2014 48.67 47.12 48.14 47.59 34,838,669
06/06/2014 49.2 48.62 48.7 48.93 19,151,076
05/30/2014 47.6 47.15 47.19 47.57 11,540,242
05/23/2014 47.4 47.09 47.23 47.29 9,572,844
05/23/2014 0.01 Ex-dividend
05/16/2014 46.68 46.17 46.44 46.44 17,188,597
05/09/2014 47.23 46.71 47.04 46.99 15,185,788
05/02/2014 48.21 47.49 47.83 47.73 15,362,235
04/25/2014 48.42 47.68 48.12 47.75 18,120,477
04/18/2014 48.22 48.22 48.22 48.22 0
04/11/2014 46.42 45.18 45.7 45.68 31,063,168
04/04/2014 47.79 46.85 47.73 47.11 33,010,005
03/28/2014 47.75 47.03 47.72 47.25 39,796,005
03/21/2014 51 49.86 51 50.08 38,406,929
03/14/2014 47.82 46.79 47.37 46.88 26,135,925
03/07/2014 50.41 49.37 50.21 49.62 25,784,426
02/28/2014 49.29 48.11 48.27 48.63 31,735,422
02/28/2014 0.01 Ex-dividend
02/21/2014 48.5 48.1 48.22 48.26 26,883,446
02/14/2014 49.82 49.41 49.57 49.52 18,867,147
02/07/2014 49.39 48.52 49.09 49.34 37,935,595
01/31/2014 48.2 47.29 47.51 47.43 33,437,552
01/24/2014 50.17 49.08 50.05 49.33 59,204,796
01/17/2014 52.92 52.13 52.65 52.27 33,944,484
01/10/2014 55.09 54.3 55.03 54.72 22,496,888
01/03/2014 53.47 52.31 52.39 53.4 26,900,637
12/27/2013 52.41 52.19 52.36 52.26 11,816,775
12/20/2013 52.44 51.9 52.03 52.21 27,878,630
12/13/2013 51.19 50.68 50.98 50.97 16,753,273
12/06/2013 51.99 51.2 51.74 51.49 19,718,733
11/29/2013 53.59 52.86 53.11 52.92 10,952,127
11/22/2013 52.54 51.84 51.94 52.41 26,055,018
11/22/2013 0.01 Ex-dividend
11/15/2013 50.78 50.04 50.19 50.4 22,218,640
11/08/2013 50.17 48.47 48.47 49.94 35,134,406
11/01/2013 49.02 48.61 48.87 48.74 19,004,072
10/25/2013 50.26 49.95 50.03 50.06 16,736,563
10/18/2013 51.37 50.81 51.37 51.15 24,570,317
10/11/2013 49.36 48.7 49.35 49.22 22,990,034
10/04/2013 49.19 48.38 48.45 49.14 18,435,987
09/27/2013 49.2 48.69 48.76 48.89 20,248,714
09/20/2013 52.1 51.12 52.03 51.21 28,174,643
09/13/2013 50.62 50.22 50.29 50.49 12,576,046
09/06/2013 50.18 48.89 50.18 49.22 24,627,143
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:54 PM ET