Bank of Nova Scotia

(TOR: CA:BNS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
59.74 Up +0.98 +1.67%
Find prices for:
MORE ON CA:BNS
BANK OF NOVA SCOTIA Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/13/2013 59.27 57.78 59.22 58.76 10,878,300
5/6/2013 59.59 58.41 58.69 59.08 7,526,800
4/29/2013 59 56.85 57.25 58.42 8,718,500
4/22/2013 57.28 56.34 57.25 56.9 9,012,300
4/15/2013 57.9 56.42 57.52 56.95 8,963,000
4/8/2013 58.67 56.44 56.94 57.71 10,246,700
4/1/2013 59.25 56.43 59.08 56.9 10,069,300
3/28/2013 0.6 Ex-dividend
3/25/2013 59.8 58.26 59.77 59.11 9,400,800
3/18/2013 60.13 58.83 60 59.45 15,162,100
3/11/2013 60.94 59.56 60.5 60.33 13,893,200
3/4/2013 61.84 60.13 61.19 60.68 10,231,500
2/25/2013 61.45 59.94 60.59 61.13 12,387,000
2/18/2013 60.55 58.76 58.87 60.34 8,971,200
2/11/2013 59.07 58.35 58.95 58.51 5,779,700
2/4/2013 59.21 58.34 58.6 58.96 6,161,200
1/28/2013 59.2 58.31 58.75 58.9 9,079,300
1/21/2013 58.89 57.86 57.86 58.48 9,056,600
1/14/2013 58.08 57.28 57.75 57.86 7,308,200
1/7/2013 57.94 57.07 57.46 57.61 6,701,800
12/31/2012 58.22 57.03 57.34 57.59 6,792,300
12/28/2012 0.57 Ex-dividend
12/24/2012 58.73 57.28 58.25 57.43 5,613,000
12/17/2012 58.34 56.42 56.74 58.27 14,119,200
12/10/2012 56.98 55.65 55.72 56.84 10,471,800
12/3/2012 56.07 55.26 55.86 55.53 7,504,300
11/26/2012 56 54.14 54.63 56 8,282,200
11/19/2012 54.75 53.19 53.54 54.5 4,925,300
11/12/2012 54.21 52.3 54.06 53.01 7,501,800
11/5/2012 54.86 53.31 54.55 53.8 7,990,000
10/29/2012 54.88 53.55 53.6 54.66 7,784,200
10/22/2012 54.21 53.26 54.11 53.76 8,800,500
10/15/2012 54.5 53.26 53.35 54.27 7,097,700
10/8/2012 54.04 53.01 54 53.22 5,575,100
10/1/2012 54.5 53.75 54.15 54.06 5,736,900
9/28/2012 0.57 Ex-dividend
9/24/2012 55 53.54 53.9 53.92 13,613,200
9/17/2012 54.03 53.18 53.75 54.03 18,413,400
9/10/2012 53.92 52.67 52.7 53.58 8,664,300
9/3/2012 52.99 51.92 52.25 52.74 8,764,100
8/27/2012 53.65 52.07 52.73 52.25 15,875,800
8/20/2012 53.62 52.4 53.22 52.46 7,927,900
8/13/2012 53.28 51.37 52 53.28 8,584,000
8/6/2012 52.85 51.55 52.6 51.99 5,762,600
7/30/2012 52.6 51.25 52.15 51.86 11,752,700
7/23/2012 52.35 50.51 51.8 52.02 11,921,700
7/16/2012 52.7 51.81 52.24 52.15 9,024,300
7/9/2012 53.38 52.04 52.9 52.24 9,430,700
7/2/2012 54.03 52.6 53.06 52.85 7,452,500
6/28/2012 0.55 Ex-dividend
6/25/2012 53.01 51.71 52.8 52.74 10,249,300
6/18/2012 53.57 51.45 52 52.92 9,101,100
6/11/2012 52.43 51.17 52.34 51.98 10,559,700
6/4/2012 52.96 50.55 51.29 51.85 7,998,400
5/28/2012 53.06 50.26 51 51.4 10,453,000
5/21/2012 52 50.43 51.97 50.95 7,864,000
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in Canadian dollars | Page generated 6:58 PM ET
Ad Choice Feedback