CONAGRA FOODS Inc

(NYSE: CAG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
33.53 Down -0.08 -0.24%
Find prices for:
CONAGRA FOODS Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 33.95 33.53 33.64 33.61 5,974,189
09/12/2014 32.55 32.2 32.53 32.34 1,734,810
09/05/2014 32.51 32.23 32.4 32.51 1,474,680
08/29/2014 32.22 32.05 32.12 32.2 1,681,748
08/22/2014 32.25 31.83 32.18 31.85 1,687,847
08/15/2014 32.04 31.59 31.93 31.78 2,864,142
08/08/2014 30.97 30.66 30.83 30.96 2,418,974
08/01/2014 30.41 29.9 30.12 30.39 5,581,145
07/25/2014 31.13 30.83 30.88 31.08 3,964,792
07/18/2014 30.84 30.43 30.56 30.67 3,184,365
07/11/2014 30.71 30.44 30.53 30.59 2,937,555
07/04/2014 31.07 31.07 31.07 31.07 0
06/27/2014 29.66 28.93 28.95 29.63 11,449,051
06/20/2014 29.2 28.67 29.14 28.81 14,742,129
06/13/2014 32.5 32.09 32.21 32.5 2,609,056
06/06/2014 32.7 32.34 32.46 32.7 2,018,891
05/30/2014 32.33 32.02 32.1 32.3 2,452,499
05/30/2014 0.25 Ex-dividend
05/23/2014 31.77 31.48 31.6 31.61 1,427,462
05/16/2014 31.55 31.08 31.12 31.44 2,588,631
05/09/2014 30.79 30.42 30.5 30.77 1,863,238
05/02/2014 30.69 30.4 30.48 30.61 1,548,828
04/25/2014 31.16 30.9 31.08 31 1,833,084
04/18/2014 31.34 31.34 31.34 31.34 0
04/11/2014 30.8 30.35 30.6 30.5 2,367,310
04/04/2014 31.58 30.94 31.49 30.98 2,968,880
03/28/2014 30.72 30.45 30.51 30.69 2,193,656
03/21/2014 30.13 29.83 30.13 30.07 6,129,947
03/14/2014 29.6 29.28 29.34 29.42 2,880,158
03/07/2014 29.57 29.17 29.23 29.47 3,660,757
02/28/2014 28.56 28.26 28.3 28.4 3,648,864
02/21/2014 28.64 28.32 28.54 28.5 8,652,218
02/14/2014 29.47 28.95 28.97 29.36 5,181,106
02/07/2014 31.05 30.71 30.81 30.85 3,890,444
01/31/2014 32.08 31.45 31.58 31.79 2,882,073
01/24/2014 33.17 32.75 33.09 32.75 2,652,039
01/17/2014 33.93 33.36 33.9 33.42 1,877,951
01/10/2014 33.94 33.7 33.83 33.86 2,135,042
01/03/2014 33.67 33.42 33.54 33.49 1,403,867
12/27/2013 33.72 33.29 33.4 33.55 1,386,205
12/20/2013 33.92 33.4 33.46 33.54 4,579,537
12/13/2013 32.11 31.53 32.11 31.67 3,993,709
12/06/2013 33.14 32.81 32.86 33.07 2,561,360
11/29/2013 33.21 32.75 32.89 32.99 1,798,297
11/22/2013 32.79 32.12 32.12 32.68 2,960,772
11/15/2013 33.05 32.72 33.02 33 2,558,668
11/08/2013 32.64 31.98 32.35 32.64 3,220,125
11/01/2013 31.91 31.6 31.85 31.8 2,905,013
10/25/2013 31.77 31.45 31.6 31.72 3,413,453
10/18/2013 31.4 31.03 31.34 31.17 3,676,975
10/11/2013 30.91 30.62 30.68 30.85 2,579,589
10/04/2013 30.44 30.2 30.34 30.37 2,774,091
09/27/2013 30.33 30.03 30.28 30.27 3,490,651
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:27 AM ET