MAGICJACK VOCALTEC Ltd

(NASDAQ: CALL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
19.32 Down -0.81 -4.02%
Find prices for:
MAGICJACK VOCALTEC Ltd Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 20.03 19.1 19.67 19.6 403,545
04/11/2014 19.88 18.52 19.28 18.86 1,007,171
04/04/2014 22.27 20.09 22.03 20.36 784,793
03/28/2014 21.31 20.01 21.08 20.29 903,350
03/21/2014 24.4 22.76 24.3 22.84 963,109
03/14/2014 23.45 20.19 20.6 22.76 2,445,776
03/07/2014 19.24 18.11 19.22 18.25 696,888
02/28/2014 19.36 18.84 19.15 18.93 264,460
02/21/2014 20.38 19.45 19.88 19.65 928,765
02/14/2014 17.6 17.19 17.56 17.25 501,028
02/07/2014 13.8 13.53 13.66 13.75 172,327
01/31/2014 14.59 14.25 14.36 14.52 226,641
01/24/2014 14.25 13.9 14.14 14.18 400,154
01/17/2014 13.92 13.5 13.87 13.59 382,892
01/10/2014 12.72 12.45 12.62 12.58 182,814
01/03/2014 12.23 11.8 11.82 12.18 251,811
12/27/2013 12.25 11.73 12.06 11.83 467,486
12/20/2013 12.71 12.21 12.35 12.56 698,151
12/13/2013 12.5 11.19 11.22 12.29 647,520
12/06/2013 11.3 10.67 11.04 11.04 540,603
11/29/2013 11.93 11.41 11.82 11.47 230,200
11/22/2013 12.01 11.67 11.9 11.87 258,149
11/15/2013 12.88 12.15 12.23 12.57 1,013,899
11/08/2013 12.54 12.1 12.23 12.38 191,945
11/01/2013 12.06 11.28 11.28 11.97 373,162
10/25/2013 13.11 12.64 12.65 12.89 303,158
10/18/2013 13.68 13.18 13.56 13.44 252,493
10/11/2013 14.32 13.55 13.55 14.27 284,000
10/04/2013 13.8 13.16 13.16 13.46 253,070
09/27/2013 13.22 12.93 13 13.11 91,032
09/20/2013 13.5 13.1 13.4 13.12 158,697
09/13/2013 13.42 13.18 13.29 13.26 71,218
09/06/2013 13.47 12.77 13.42 12.98 266,772
08/30/2013 14.49 13.85 14.32 14.04 282,709
08/23/2013 14.6 14.16 14.36 14.26 141,242
08/16/2013 15.25 14.76 14.91 15 232,709
08/09/2013 15.14 14.02 14.8 14.16 428,755
08/02/2013 15.42 14.8 15.42 15.03 232,309
07/26/2013 16.57 15.11 15.39 16.26 465,465
07/19/2013 15.15 14.74 15.03 14.83 201,141
07/12/2013 15.72 14.95 15.66 15.1 188,718
07/05/2013 15 14.42 14.5 14.9 180,321
06/28/2013 14.55 14.12 14.5 14.19 860,197
06/21/2013 15.33 14.56 15.31 14.66 190,003
06/14/2013 15.68 15.11 15.35 15.21 248,841
06/07/2013 14.74 14.2 14.69 14.55 313,157
05/31/2013 15.28 14.9 15.22 14.93 224,017
05/24/2013 15.95 15.35 15.87 15.52 185,071
05/17/2013 16.87 16.36 16.46 16.43 226,646
05/10/2013 18.47 16.74 18 17.06 1,132,350
05/03/2013 17.18 16.72 17 17.05 248,294
04/26/2013 17.19 16.34 16.42 16.97 437,319
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:17 PM ET