MAGICJACK VOCALTEC Ltd

(NASDAQ: CALL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10.84 Down -0.15 -1.36%
Find prices for:
MAGICJACK VOCALTEC Ltd Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 11.94 11.5 11.79 11.58 332,344
09/05/2014 12.46 12.2 12.24 12.33 195,814
08/29/2014 12.69 12.36 12.4 12.54 186,288
08/22/2014 12.05 11.76 11.85 11.98 406,465
08/15/2014 12.29 11.84 12.16 12.11 653,536
08/08/2014 13.78 12.86 13.78 13.17 630,638
08/01/2014 14.45 13.6 14.37 13.87 854,173
07/25/2014 14.11 13.8 13.92 14.01 301,405
07/18/2014 14 13.55 13.84 13.58 377,219
07/11/2014 13.8 13 13.19 13.69 931,850
07/03/2014 15.29 14.91 15.03 14.99 212,316
06/27/2014 15.84 15.1 15.58 15.3 656,563
06/20/2014 15.7 14.84 15.52 15.07 416,519
06/13/2014 14.61 14.28 14.43 14.47 212,611
06/06/2014 14.29 13.89 14.09 13.98 331,333
05/30/2014 14.62 13.88 14.13 14.57 679,283
05/23/2014 14.64 14.04 14.28 14.38 375,954
05/16/2014 15.23 14.65 15.15 15.07 820,179
05/09/2014 18.27 17 17.16 17.49 614,421
05/02/2014 18.36 17.85 18 18.1 301,407
04/25/2014 19.3 18.25 19.3 18.37 468,564
04/17/2014 20.03 19.1 19.67 19.6 403,545
04/11/2014 19.88 18.52 19.28 18.86 1,007,171
04/04/2014 22.27 20.09 22.03 20.36 784,793
03/28/2014 21.31 20.01 21.08 20.29 903,350
03/21/2014 24.4 22.76 24.3 22.84 963,109
03/14/2014 23.45 20.19 20.6 22.76 2,445,776
03/07/2014 19.24 18.11 19.22 18.25 696,888
02/28/2014 19.36 18.84 19.15 18.93 264,460
02/21/2014 20.38 19.45 19.88 19.65 928,765
02/14/2014 17.6 17.19 17.56 17.25 501,028
02/07/2014 13.8 13.53 13.66 13.75 172,327
01/31/2014 14.59 14.25 14.36 14.52 226,641
01/24/2014 14.25 13.9 14.14 14.18 400,154
01/17/2014 13.92 13.5 13.87 13.59 382,892
01/10/2014 12.72 12.45 12.62 12.58 182,814
01/03/2014 12.23 11.8 11.82 12.18 251,811
12/27/2013 12.25 11.73 12.06 11.83 467,486
12/20/2013 12.71 12.21 12.35 12.56 698,151
12/13/2013 12.5 11.19 11.22 12.29 647,520
12/06/2013 11.3 10.67 11.04 11.04 540,603
11/29/2013 11.93 11.41 11.82 11.47 230,200
11/22/2013 12.01 11.67 11.9 11.87 258,149
11/15/2013 12.88 12.15 12.23 12.57 1,013,899
11/08/2013 12.54 12.1 12.23 12.38 191,945
11/01/2013 12.06 11.28 11.28 11.97 373,162
10/25/2013 13.11 12.64 12.65 12.89 303,158
10/18/2013 13.68 13.18 13.56 13.44 252,493
10/11/2013 14.32 13.55 13.55 14.27 284,000
10/04/2013 13.8 13.16 13.16 13.46 253,070
09/27/2013 13.22 12.93 13 13.11 91,032
09/20/2013 13.5 13.1 13.4 13.12 158,697
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:51 AM ET