CELGENE CORP

(NASDAQ: CELG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
139.68 Down -5.14 -3.55%
Find prices for:
CELGENE CORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 144.07 140.29 141.98 141.51 2,974,766
04/11/2014 142.7 135.6 136.55 136.9 4,665,496
04/04/2014 144.89 136.65 143.98 137.38 5,003,422
03/28/2014 144.18 139.05 141.98 139.29 3,765,776
03/21/2014 151.49 143.1 151.27 144.4 9,498,442
03/14/2014 155.28 147.65 154.28 149.41 8,402,511
03/07/2014 158.5 151.58 158.12 156.56 5,853,936
02/28/2014 164.45 159 162.55 160.75 3,273,410
02/21/2014 164.74 160.23 163.93 160.97 3,560,263
02/14/2014 167.26 163.23 165.42 163.93 2,775,639
02/07/2014 157.18 150 150.65 156.88 3,898,458
01/31/2014 153.77 147.83 150.2 151.93 5,220,666
01/24/2014 167.39 161.11 167.35 161.22 3,979,133
01/17/2014 168.4 165.27 167.24 167.04 3,353,115
01/10/2014 169.86 164.54 168.81 169.81 2,793,909
01/03/2014 171.79 169.3 171.51 169.81 1,590,379
12/27/2013 170.47 168.3 169.21 168.93 1,258,067
12/20/2013 168 164.61 164.7 167.48 3,643,936
12/13/2013 166.85 164 166.81 164.9 2,704,913
12/06/2013 167.25 163.94 167.17 166.43 2,548,284
11/29/2013 162.57 161.58 161.83 161.77 1,078,911
11/22/2013 164 160.45 161 163.33 3,626,713
11/15/2013 151.45 148.09 149.9 151.11 2,543,901
11/08/2013 149.97 145.23 145.42 148.92 3,210,767
11/01/2013 151.45 149.06 149.27 151.31 2,365,233
10/25/2013 159.29 154.6 157.67 155.74 3,234,185
10/18/2013 160.58 158.33 158.65 160.55 3,549,428
10/11/2013 154.78 151.55 152.4 153.17 2,056,764
10/04/2013 157.95 152.88 152.88 157.27 2,725,501
09/27/2013 154.99 147.95 148.34 154.61 4,194,862
09/20/2013 151.95 148.11 149 149.86 6,484,448
09/13/2013 149.75 147.58 149.59 149.48 1,486,049
09/06/2013 148.39 143.27 146.29 146.97 3,222,149
08/30/2013 143 139.28 143 139.98 2,169,943
08/23/2013 139.39 137.13 138.62 138.27 1,685,488
08/16/2013 134.45 131.52 132.87 132.49 2,494,986
08/09/2013 144.21 141.41 141.71 142.07 1,133,632
08/02/2013 149 145.58 148.87 147.35 2,334,745
07/26/2013 144.15 138.25 138.25 143.94 3,914,196
07/19/2013 136.45 131.91 133 135.89 3,501,606
07/12/2013 136.36 132.66 134.63 134.56 4,012,949
07/05/2013 122.77 121 121.61 122.48 1,353,052
06/28/2013 119.47 116.71 117.46 116.98 2,718,655
06/21/2013 115.8 111.71 114.22 113.89 5,116,637
06/14/2013 121.31 118.47 120.19 119.36 1,850,054
06/07/2013 120.58 116.92 116.93 120.41 3,550,013
05/31/2013 127.24 123.53 124.62 123.65 5,239,771
05/24/2013 123.71 121.66 122.61 122.58 2,286,520
05/17/2013 125.05 120.35 124.83 124.91 4,122,228
05/10/2013 127.47 123.24 123.43 127.46 3,357,366
05/03/2013 121.9 119.81 120.22 121.64 2,884,497
04/26/2013 121.01 117.96 118.14 120.34 3,249,158
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:30 AM ET