CELGENE CORP

(NASDAQ: CELG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
87.16 Up +0.97 +1.13%
Find prices for:
CELGENE CORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 85.52 83.13 83.81 85.06 4,877,661
07/11/2014 89.3 87.1 88.2 89.19 3,704,767
07/03/2014 90.5 88.97 89.97 90.19 4,353,960
06/27/2014 86.9 85.82 86.9 86.8 5,492,023
06/20/2014 86.2 83.16 84.84 85.73 11,724,860
06/13/2014 80.5 79.6 80.38 80 2,918,166
06/06/2014 81.5 80 81.06 80.66 4,047,002
05/30/2014 76.96 75.88 76.85 76.52 4,305,932
05/23/2014 75.6 74.52 75.5 75.07 3,127,822
05/16/2014 75.1 72.65 74.48 73.66 5,726,238
05/09/2014 73.43 71.32 72.11 73.34 4,271,374
05/02/2014 74.79 73.12 74.77 73.7 5,285,282
04/25/2014 72.36 70.55 70.63 71.03 8,325,096
04/18/2014 70.76 70.76 70.76 70.76 0
04/11/2014 71.35 67.8 68.28 68.45 9,330,992
04/04/2014 72.45 68.33 71.99 68.69 10,006,844
03/28/2014 72.09 69.53 70.99 69.65 7,531,552
03/21/2014 75.75 71.55 75.64 72.2 18,996,884
03/14/2014 77.64 73.83 77.14 74.71 16,805,022
03/07/2014 79.25 75.79 79.06 78.28 11,707,872
02/28/2014 82.23 79.5 81.28 80.38 6,546,820
02/21/2014 82.37 80.11 81.97 80.49 7,120,526
02/14/2014 83.63 81.62 82.71 81.97 5,551,278
02/07/2014 78.59 75 75.33 78.44 7,796,916
01/31/2014 76.89 73.92 75.1 75.97 10,441,332
01/24/2014 83.69 80.56 83.68 80.61 7,958,266
01/17/2014 84.2 82.63 83.62 83.52 6,706,230
01/10/2014 84.93 82.27 84.41 84.91 5,587,818
01/03/2014 85.9 84.65 85.76 84.91 3,180,758
12/27/2013 85.24 84.15 84.61 84.47 2,516,134
12/20/2013 84 82.31 82.35 83.74 7,287,872
12/13/2013 83.42 82 83.41 82.45 5,409,826
12/06/2013 83.63 81.97 83.59 83.22 5,096,568
11/29/2013 81.28 80.79 80.92 80.89 2,157,822
11/22/2013 82 80.23 80.5 81.67 7,253,426
11/15/2013 75.73 74.05 74.95 75.56 5,087,802
11/08/2013 74.99 72.62 72.71 74.46 6,421,534
11/01/2013 75.73 74.53 74.64 75.65 4,730,466
10/25/2013 79.65 77.3 78.84 77.87 6,468,370
10/18/2013 80.29 79.17 79.33 80.28 7,098,856
10/11/2013 77.39 75.78 76.2 76.59 4,113,528
10/04/2013 78.98 76.44 76.44 78.64 5,451,002
09/27/2013 77.5 73.98 74.17 77.31 8,389,724
09/20/2013 75.98 74.06 74.5 74.93 12,968,896
09/13/2013 74.88 73.79 74.8 74.74 2,972,098
09/06/2013 74.2 71.64 73.15 73.49 6,444,298
08/30/2013 71.5 69.64 71.5 69.99 4,339,886
08/23/2013 69.7 68.57 69.31 69.14 3,370,976
08/16/2013 67.23 65.76 66.44 66.25 4,989,972
08/09/2013 72.11 70.71 70.86 71.04 2,267,264
08/02/2013 74.5 72.79 74.44 73.68 4,669,490
07/26/2013 72.08 69.13 69.13 71.97 7,828,392
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:11 AM ET