65.61 Down -0.60 -0.91%
Find prices for:
C.H. ROBINSON WORLDWIDE Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 66.69 66.08 66.44 66.21 746,308
07/18/2014 64.9 64.01 64.28 64.87 1,203,253
07/11/2014 63.67 63.29 63.51 63.44 892,186
07/03/2014 64.39 63.93 64.36 64.38 751,376
06/27/2014 63.97 63.38 63.6 63.8 901,363
06/20/2014 64.09 63.58 64.03 63.92 2,777,204
06/13/2014 62.06 61.65 61.88 62.01 861,326
06/06/2014 61.21 60.33 60.6 61.17 1,852,600
05/30/2014 59.96 59.5 59.96 59.86 1,431,166
05/23/2014 59.71 59.18 59.57 59.63 587,630
05/16/2014 58.97 58.42 58.86 58.88 918,271
05/09/2014 58.5 58.04 58.38 58.3 861,872
05/02/2014 58.88 58.21 58.71 58.45 1,459,843
04/25/2014 56.95 56.07 56.89 56.28 2,013,739
04/17/2014 56.89 56.19 56.26 56.74 1,725,978
04/11/2014 55.13 53.92 54.4 54.87 4,514,190
04/04/2014 53.27 52.29 53.25 52.41 1,190,000
03/28/2014 51.59 50.75 51.13 50.89 1,439,064
03/21/2014 51.16 50.33 51.02 51.03 3,075,230
03/14/2014 52.22 51.02 51.85 51.14 2,377,893
03/07/2014 52.81 52.08 52.58 52.27 1,244,719
02/28/2014 52.4 51.62 52.38 51.86 1,823,057
02/21/2014 54.67 54.1 54.27 54.12 1,539,271
02/14/2014 54.68 53.84 53.89 54.64 1,367,426
02/07/2014 53.15 52.01 52.98 52.39 2,923,141
01/31/2014 58.91 57.53 57.53 58.54 2,069,180
01/24/2014 58.92 57.18 58.87 57.21 2,049,549
01/17/2014 59.49 58.74 59.23 59.13 1,448,898
01/10/2014 58.27 56.6 56.62 57.7 2,561,461
01/03/2014 58.05 57.07 58.01 57.28 1,319,582
12/27/2013 57.78 56.92 57.1 57.72 1,412,752
12/20/2013 57.1 56.35 56.4 56.54 5,227,498
12/13/2013 57.14 56.11 56.93 56.4 2,896,833
12/06/2013 58.48 57.34 57.98 57.89 2,457,349
11/29/2013 59.17 58.59 58.78 58.65 569,482
11/22/2013 58.89 58.16 58.24 58.68 1,345,849
11/15/2013 60.44 59.69 60.25 59.98 2,131,869
11/08/2013 59.76 59.28 59.5 59.66 1,440,501
11/01/2013 60.68 59.5 60.05 59.94 2,066,612
10/25/2013 61.4 60.12 61.4 60.76 2,152,852
10/18/2013 60.5 59.5 59.58 60.21 1,534,030
10/11/2013 58.97 58.22 58.27 58.9 928,395
10/04/2013 58.55 57.51 57.83 58.48 1,090,614
09/27/2013 60.97 60.38 60.83 60.45 1,066,051
09/20/2013 62.46 61.45 61.67 62.09 2,811,519
09/13/2013 59.89 58.67 59.76 59.13 1,040,421
09/06/2013 58.18 57.24 58.02 57.7 1,159,972
08/30/2013 57.63 56.67 57.62 56.87 1,009,905
08/23/2013 57.29 56.82 57.02 57.2 915,064
08/16/2013 56.3 55.58 55.75 56.13 934,429
08/09/2013 56.96 56.45 56.88 56.79 1,088,714
08/02/2013 60.66 59.22 60.57 59.71 1,685,190
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:40 AM ET