CIGNA CORPORATION

(NYSE: CI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
96.83 Up +0.44 +0.46%
Find prices for:
CIGNA CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 96.39 94.2 94.68 96.32 1,780,976
07/11/2014 93.61 91.95 92.14 93.36 1,221,105
07/03/2014 94.24 93.13 93.27 93.66 663,274
06/27/2014 92.17 91.07 91.58 91.92 1,136,762
06/20/2014 91.98 91.17 91.65 91.86 1,988,866
06/13/2014 91.04 89.88 90.45 91.02 1,253,839
06/06/2014 91 90.15 90.5 90.33 1,263,502
05/30/2014 90.27 89.29 89.76 89.78 2,560,853
05/23/2014 89.55 88.6 89 89.24 1,449,557
05/16/2014 87.59 86.7 87.28 87.49 1,358,003
05/09/2014 86.65 85.33 85.52 86.49 2,451,568
05/02/2014 83.74 82.15 82.46 82.66 2,185,905
04/25/2014 79.7 78.22 79.25 78.95 1,505,457
04/17/2014 76.14 73.47 73.48 75.64 2,859,797
04/11/2014 78.99 76.96 78.69 77.11 2,109,887
04/04/2014 83.74 81.74 83.35 81.8 1,610,471
03/28/2014 79.55 77.89 78.07 79.41 2,532,570
03/21/2014 84.37 82 83.56 82.04 3,412,407
03/14/2014 77.97 76.41 77.72 76.55 2,504,577
03/07/2014 79.52 78.68 79.33 79.05 1,476,979
02/28/2014 80.04 77.65 77.88 79.59 2,568,500
02/21/2014 78.28 76.68 76.68 77.34 2,498,967
02/14/2014 78.11 75.94 75.99 77.71 4,843,450
02/07/2014 80.93 76.13 80.11 77.47 9,003,607
01/31/2014 87.13 85.98 86.7 86.31 1,421,314
01/24/2014 89.44 86.5 89.41 86.7 1,590,968
01/17/2014 89.63 88.21 89.08 89.46 996,765
01/10/2014 90.63 88.78 90.41 89.21 1,057,991
01/03/2014 87 86.08 86.29 86.4 855,413
12/27/2013 87.23 86.42 86.85 86.53 365,889
12/20/2013 85.72 84.72 85.49 85.25 2,148,207
12/13/2013 85.26 83.16 84.56 83.25 1,141,635
12/06/2013 86.63 85.21 85.32 86.5 1,362,558
11/29/2013 88.49 87.34 88.44 87.45 689,134
11/22/2013 86.87 85.58 85.74 86.62 1,561,195
11/15/2013 83.66 82.79 82.91 83.64 1,352,284
11/08/2013 80.69 79.29 79.43 80.68 1,434,800
11/01/2013 78.5 76.61 76.99 78.38 2,513,776
10/25/2013 74.02 72.79 73.07 73.9 2,100,749
10/18/2013 77.6 74.46 77.47 74.95 4,564,436
10/11/2013 79.86 78.73 79.06 79.6 1,083,156
10/04/2013 79.72 77.91 78.13 79.23 1,786,780
09/27/2013 78.1 77.38 77.63 77.65 1,079,494
09/20/2013 79.49 77.73 77.84 78.59 3,271,626
09/13/2013 84.14 83.05 83.06 83.65 1,034,727
09/06/2013 81.66 79.95 81.39 80.83 1,275,263
08/30/2013 79.59 78.41 79.33 78.69 1,135,022
08/23/2013 79.45 78.76 78.99 79.33 734,886
08/16/2013 77.99 76.51 76.53 77.36 1,159,140
08/09/2013 79.25 77.96 78.9 78.44 1,186,673
08/02/2013 77.55 76.54 77.14 77.3 1,384,298
07/26/2013 78.2 76.74 77.57 77.57 1,310,074
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:03 PM ET