COMERICA INCORPORATED

(NYSE: CMA)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
50.26 Down -0.59 -1.16%
Find prices for:
COMERICA INCORPORATED Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 50.48 49.63 49.95 50.4 2,075,469
07/18/2014 49.86 49.37 49.72 49.68 1,616,567
07/11/2014 50.65 49.74 50.15 50.47 1,339,667
07/03/2014 51.47 50.41 50.42 51 833,379
06/27/2014 50.41 49.95 50.16 50.17 1,196,802
06/20/2014 51.27 50.7 51.09 50.96 1,095,819
06/13/2014 50.43 49.89 49.95 50.1 1,249,504
06/06/2014 49.15 48.67 48.75 49.06 1,224,174
05/30/2014 48.05 46.94 47.11 47.97 2,023,073
05/23/2014 46.98 46.6 46.66 46.81 721,539
05/16/2014 46.01 45.44 45.91 46 1,512,088
05/09/2014 47.81 47.25 47.8 47.76 1,007,182
05/02/2014 49.04 47.92 48.17 48.29 1,237,541
04/25/2014 48.3 47.5 47.9 47.93 1,499,607
04/17/2014 48.79 47.97 48.58 48.46 1,541,950
04/11/2014 49.01 47.9 48.1 48.25 2,099,622
04/04/2014 52.6 51.01 52.19 51.09 1,804,739
03/28/2014 51.49 50.46 50.6 51.09 1,397,547
03/21/2014 53.5 51.9 52.31 52.37 3,431,887
03/14/2014 49.18 48.45 48.82 48.6 1,374,163
03/07/2014 49.88 49.29 49.29 49.49 1,692,205
02/28/2014 48.5 47.69 47.79 48.18 1,239,184
02/21/2014 47.12 46.42 46.78 46.74 1,340,767
02/14/2014 47.92 46.6 47.36 47.63 1,953,792
02/07/2014 46.21 45.24 45.92 45.75 1,675,374
01/31/2014 46.52 45.73 46.14 45.8 1,284,746
01/24/2014 48.53 47.21 48.31 47.23 1,824,137
01/17/2014 49.95 47.45 49.95 47.65 2,319,026
01/10/2014 48.03 47.62 47.86 47.8 1,347,889
01/03/2014 47.34 46.9 47.01 47.08 843,485
12/27/2013 47.7 47.26 47.49 47.47 884,138
12/20/2013 46.94 46.32 46.76 46.73 2,485,177
12/13/2013 45.77 44.92 45.58 45.04 1,195,901
12/06/2013 45.91 45.29 45.53 45.85 1,003,411
11/29/2013 45.73 45.32 45.67 45.35 508,435
11/22/2013 45.6 44.99 45.31 45.59 1,139,269
11/15/2013 45.05 44.75 45.04 44.9 1,847,149
11/08/2013 45.21 43.3 43.3 45.2 1,690,776
11/01/2013 43.44 42.92 43.27 43.04 2,545,523
10/25/2013 42.85 42.35 42.38 42.72 1,193,501
10/18/2013 42.19 41.43 41.85 42.06 1,539,153
10/11/2013 40.74 39.89 40.14 40.63 1,697,390
10/04/2013 39.76 39.06 39.06 39.62 1,361,666
09/27/2013 39.53 38.87 38.98 39.19 824,221
09/20/2013 40.23 39.7 39.78 39.73 2,435,651
09/13/2013 40.58 40.13 40.36 40.51 1,336,189
09/06/2013 41.79 40.53 41.79 41.25 2,884,059
08/30/2013 41.35 40.45 41.22 40.84 1,044,316
08/23/2013 43.44 42.54 43.27 42.83 718,552
08/16/2013 42.89 41.96 42.07 42.57 1,470,455
08/09/2013 42.71 42.2 42.36 42.32 795,672
08/02/2013 43.36 42.91 43.2 43.12 1,011,107
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:52 AM ET