Now on MSN Money: Improved chart, quote and data pages, powered by Morningstar. Learn what’s new.

Con-Way

(NYSE: CNW)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
39.32 Down -0.49 -1.23%
Find prices for:
MORE ON CNW
Download file
DATE HIGH LOW OPEN CLOSE VOLUME
06/14/2013 40.14 38.82 39.48 38.97 673,918
06/14/2013 0.1 Ex-dividend
06/07/2013 39.79 38.24 38.6 39.74 1,005,432
05/31/2013 38.88 38.01 38.54 38.02 790,870
05/24/2013 38.2 37.48 37.93 38.12 535,540
05/17/2013 37.9 36.63 36.83 37.87 747,419
05/10/2013 35.4 34.66 34.73 35.38 709,835
05/03/2013 33.58 32.43 32.64 33.38 693,822
04/26/2013 33.81 33.06 33.52 33.52 240,026
04/19/2013 33.09 32.45 32.65 32.98 624,905
04/12/2013 34.57 33.69 33.86 34.33 371,079
04/05/2013 34.05 31.85 32.56 34.01 818,044
03/29/2013 35.21 35.21 35.21 35.21 0
03/22/2013 36.29 35.46 35.59 35.89 1,062,259
03/15/2013 37.75 36.87 37.75 37.7 1,136,809
03/15/2013 0.1 Ex-dividend
03/08/2013 36.86 36.13 36.13 36.64 1,431,162
03/01/2013 34.95 34.23 34.75 34.67 822,907
02/22/2013 33.8 33.19 33.22 33.71 326,762
02/15/2013 34.25 33.55 33.82 33.61 436,486
02/08/2013 34.51 33.81 34 34.34 678,076
02/01/2013 32.36 31.53 31.74 32.01 408,004
01/25/2013 33.34 32.23 33.11 32.9 601,479
01/18/2013 31.51 30.72 31.24 31.4 444,392
01/11/2013 30.86 30.23 30.63 30.46 399,281
01/04/2013 29.48 29.05 29.3 29.4 490,857
12/28/2012 27.99 27.43 27.84 27.5 371,926
12/21/2012 28.65 28.14 28.36 28.6 724,753
12/14/2012 28.57 27.84 27.97 28.07 404,516
12/14/2012 0.1 Ex-dividend
12/07/2012 27.8 27.27 27.69 27.58 321,844
11/30/2012 28.67 27.98 28.67 28.09 506,784
11/23/2012 27.62 27.08 27.46 27.59 145,444
11/16/2012 26.79 25.97 26.53 26.48 614,498
11/09/2012 27.81 27.3 27.5 27.7 683,395
11/02/2012 27.87 27.24 27.38 27.69 1,106,808
10/26/2012 28.58 27.91 28.38 27.99 385,533
10/19/2012 28.47 27.68 28.36 28.08 672,295
10/12/2012 28.58 27.99 28.05 28.21 525,694
10/05/2012 28.21 27.35 27.47 27.98 787,632
09/28/2012 27.51 26.98 27.14 27.37 980,941
09/21/2012 27.89 27.16 27.74 27.18 993,530
09/14/2012 30.94 30.43 30.8 30.56 733,364
09/14/2012 0.1 Ex-dividend
09/07/2012 29.97 29.5 29.91 29.6 1,288,389
08/31/2012 30.49 29.63 29.72 30.31 987,692
08/24/2012 30.6 30.12 30.52 30.32 748,559
08/17/2012 31.1 30.8 30.81 30.99 663,360
08/10/2012 30.7 30.12 30.13 30.41 668,979
08/03/2012 31.37 30.29 30.4 30.82 1,029,904
07/27/2012 35.83 34.23 34.34 35.66 1,269,346
07/20/2012 34.91 33.31 34.57 33.43 835,225
07/13/2012 35.96 34.07 34.13 35.43 814,250
07/06/2012 36.38 35.96 36.06 36.13 466,341
06/29/2012 36.41 35.65 35.71 36.11 751,765
06/22/2012 36.11 35.04 35.96 35.71 1,536,001
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:22 AM ET
Ad Choice Feedback