CON-WAY Inc

(NYSE: CNW)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
50.08 Up +0.16 +0.32%
Find prices for:
CON-WAY Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/26/2014 49.98 49 49.22 49.92 646,292
09/19/2014 51.9 50.84 51.59 50.89 987,758
09/12/2014 53.54 53.14 53.36 53.33 553,446
09/12/2014 0.1 Ex-dividend
09/05/2014 53.28 52.55 52.91 53.04 597,426
08/29/2014 51.33 50.81 51.1 51.25 366,523
08/22/2014 51.09 50.56 50.96 50.95 251,674
08/15/2014 51.18 49.83 51.13 50.47 588,452
08/08/2014 49.7 48.91 48.96 49.7 558,528
08/01/2014 49.59 48.74 49.37 49.4 966,886
07/25/2014 49.98 48.54 49.83 48.66 894,605
07/18/2014 49.15 48.56 49.04 48.98 704,250
07/11/2014 49 48.35 48.66 48.67 697,802
07/04/2014 50.72 50.72 50.72 50.72 0
06/27/2014 50.57 49.62 49.62 50.46 1,797,080
06/20/2014 49.55 49.1 49.34 49.27 791,999
06/13/2014 48.66 47.95 48.25 48.1 1,119,104
06/13/2014 0.1 Ex-dividend
06/06/2014 48.23 47.05 47.17 48.07 756,934
05/30/2014 46.54 46.09 46.27 46.21 314,186
05/23/2014 45.57 45.07 45.3 45.4 610,280
05/16/2014 44.8 43.98 44.67 44.76 741,419
05/09/2014 44.95 44.5 44.76 44.56 781,112
05/02/2014 45.05 43.77 44.38 43.99 948,461
04/25/2014 42.52 41.83 42.36 42.04 547,616
04/18/2014 41.46 41.46 41.46 41.46 0
04/11/2014 40.47 39.12 39.5 39.54 461,883
04/04/2014 42.56 41.63 42.28 41.94 693,484
03/28/2014 40.07 39.29 39.53 39.91 608,483
03/21/2014 40.88 39.69 39.69 40.43 442,748
03/14/2014 40.15 39.38 39.56 39.46 510,420
03/14/2014 0.1 Ex-dividend
03/07/2014 40.42 39.86 40.25 40.11 472,177
02/28/2014 38.52 37.99 38.37 38.14 476,775
02/21/2014 37.87 37.49 37.62 37.76 443,037
02/14/2014 38.04 37.42 37.91 37.64 890,325
02/07/2014 39 37.95 38.94 38.12 1,120,064
01/31/2014 39.1 38.41 38.46 38.47 701,171
01/24/2014 40.79 39.35 40.73 39.36 745,951
01/17/2014 40.99 38.7 38.7 40.59 2,267,508
01/10/2014 44.48 42.16 42.28 42.73 2,279,254
01/03/2014 39.03 38.59 38.83 38.89 441,613
12/27/2013 39.94 39.06 39.09 39.91 426,761
12/20/2013 39.64 39.16 39.25 39.58 794,020
12/13/2013 39.82 39.44 39.54 39.75 488,651
12/13/2013 0.1 Ex-dividend
12/06/2013 42.01 41.25 41.65 41.46 294,728
11/29/2013 41.86 41.11 41.6 41.39 163,525
11/22/2013 41.25 40.35 41.25 40.63 726,645
11/15/2013 41.96 40.54 40.75 41.83 634,794
11/08/2013 40.6 39.81 40.02 40.59 633,612
11/01/2013 41.9 40.79 41.86 40.96 786,432
10/25/2013 45.66 44.9 45.48 45.44 620,803
10/18/2013 46.07 45.43 45.96 45.98 378,850
10/11/2013 44.5 43.61 43.74 44.49 512,590
10/04/2013 44.29 43.2 43.42 44.2 411,899
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:52 AM ET