SALESFORCE.COM Inc

(NYSE: CRM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
54.73 Down -0.91 -1.64%
Find prices for:
SALESFORCE.COM Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 56.44 55.1 55.71 56.1 3,817,216
04/11/2014 54.5 52.76 53.82 52.87 6,425,772
04/04/2014 56.61 54.05 56.25 54.41 6,496,659
03/28/2014 56.94 55.59 56.07 55.75 5,109,517
03/21/2014 59.91 56.77 59.74 57.03 10,242,524
03/14/2014 59.29 57.61 58.99 58.16 6,782,862
03/07/2014 63.36 59.73 63.2 60.74 11,249,131
02/28/2014 67 60.97 66.04 62.37 18,905,962
02/21/2014 64.65 63.35 63.35 63.59 5,517,022
02/14/2014 63.54 62.4 63.47 62.8 3,676,746
02/07/2014 62.67 61.22 62.06 61.55 7,563,323
01/31/2014 61.26 60 60.03 60.53 4,617,693
01/24/2014 59.56 58.25 59.48 58.4 4,848,881
01/17/2014 59.91 58.85 59.26 59.86 4,344,819
01/10/2014 57.04 55.81 56.52 56.95 3,544,166
01/03/2014 55.39 54.52 54.93 55.12 1,968,814
12/27/2013 54.94 54.33 54.9 54.45 1,837,635
12/20/2013 54.21 53.16 53.18 53.72 5,795,018
12/13/2013 51.8 50.76 51.34 51.13 4,452,355
12/06/2013 54.15 53.23 53.68 53.88 4,570,531
11/29/2013 52.6 50.99 51.12 52.09 5,635,312
11/22/2013 55.09 54.5 54.65 54.69 3,347,781
11/15/2013 57.89 56.77 57.39 57.31 5,295,014
11/08/2013 55.55 54.35 54.35 55.49 4,167,613
11/01/2013 54.63 53.54 53.54 53.96 4,330,475
10/25/2013 54.89 53.65 54.55 54.56 2,715,090
10/18/2013 54.15 53.31 53.51 54.1 4,549,170
10/11/2013 51.88 50.9 51.54 51.07 2,614,367
10/04/2013 53.37 52.08 52.24 52.83 3,600,924
09/27/2013 53.09 52.32 53.03 52.43 3,948,124
09/20/2013 54.02 52.75 53.5 52.76 6,108,960
09/13/2013 50.09 49.18 49.92 49.64 3,351,870
09/06/2013 49.25 48.02 48.69 48.47 5,185,579
08/30/2013 49.94 47.38 47.67 49.13 31,862,626
08/23/2013 43.73 43 43.15 43.59 4,317,179
08/16/2013 44.11 43.47 43.53 43.83 4,074,362
08/09/2013 45.58 44.86 45.23 45.21 2,543,779
08/02/2013 45.6 44.93 44.97 45.52 3,494,581
07/26/2013 43.33 42.28 42.97 43.22 2,734,137
07/19/2013 42.75 41.7 41.85 42.5 6,079,926
07/12/2013 42.6 41.33 41.56 42.43 5,275,328
07/05/2013 39.07 38.33 38.96 38.94 2,825,564
06/28/2013 38.57 37.81 38.44 38.18 5,071,493
06/21/2013 38.83 36.09 37 38.3 15,551,692
06/14/2013 38.72 37.5 37.79 37.56 4,945,084
06/07/2013 39.64 38.27 38.38 39.61 10,149,774
05/31/2013 43.06 42.08 42.52 42.33 5,759,398
05/24/2013 43.82 41.8 42.75 43.25 21,579,137
05/17/2013 46.83 45.75 46.18 46.79 4,791,486
05/10/2013 44.25 43.21 43.21 44.17 4,287,552
05/03/2013 42.5 42.06 42.27 42.24 2,897,014
04/26/2013 41.1 40.64 40.84 40.71 2,646,256
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:55 AM ET