Now on MSN Money: Improved chart, quote and data pages, powered by Morningstar. Learn what’s new.

Central Va Bkshs Inc

(PINX: CVBK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
0.32 Down -0.08 -19.98%
Find prices for:
MORE ON CVBK
Download file
DATE HIGH LOW OPEN CLOSE VOLUME
06/14/2013 0.45 0.4 0.4 0.45 5,588
06/07/2013 0.5 0.49 0.49 0.5 2,826
05/31/2013 0.65 0.56 0.65 0.56 10,655
05/24/2013 0.62 0.56 0.6 0.62 9,275
05/17/2013 0.54 0.35 0.54 0.35 11,575
05/10/2013 0.9 0.9 0.9 0.9 0
05/03/2013 1.05 1 1.05 1 1,382
04/26/2013 1.03 1.03 1.03 1.03 0
04/19/2013 1 1 1 1 0
04/12/2013 0.9 0.9 0.9 0.9 0
04/05/2013 1.02 1.02 1.02 1.02 1,125
03/29/2013 1.05 1.05 1.05 1.05 0
03/22/2013 1 1 1 1 2,250
03/15/2013 1.09 1 1.09 1 1,085
03/08/2013 1 0.99 1 0.99 900
03/01/2013 0.95 0.95 0.95 0.95 0
02/22/2013 0.96 0.94 0.94 0.95 10,698
02/15/2013 0.84 0.84 0.84 0.84 8,038
02/08/2013 0.79 0.79 0.79 0.79 119
02/01/2013 0.66 0.66 0.66 0.66 0
01/25/2013 0.77 0.77 0.77 0.77 0
01/18/2013 0.7 0.7 0.7 0.7 133
01/11/2013 0.66 0.66 0.66 0.66 1,510
01/04/2013 0.7 0.66 0.7 0.66 1,760
12/28/2012 0.7 0.65 0.65 0.7 2,150
12/21/2012 0.68 0.68 0.68 0.68 8,484
12/14/2012 0.71 0.69 0.7 0.71 7,184
12/07/2012 0.79 0.71 0.79 0.77 2,271
11/30/2012 0.75 0.75 0.75 0.75 0
11/23/2012 0.71 0.71 0.71 0.71 0
11/16/2012 0.7 0.7 0.7 0.7 555
11/09/2012 0.75 0.75 0.75 0.75 0
11/02/2012 0.7 0.7 0.7 0.7 714
10/26/2012 0.8 0.8 0.8 0.8 4,000
10/19/2012 0.7 0.7 0.7 0.7 0
10/12/2012 0.75 0.74 0.75 0.75 2,330
10/04/2012 0.75 0.75 0.75 0.75 0
09/28/2012 0.73 0.73 0.73 0.73 0
09/21/2012 0.69 0.69 0.69 0.69 0
09/14/2012 0.68 0.68 0.68 0.68 3,000
09/07/2012 0.65 0.65 0.65 0.65 2,480
08/31/2012 0.78 0.67 0.67 0.67 5,203
08/24/2012 0.58 0.58 0.58 0.58 486
08/17/2012 0.78 0.78 0.78 0.78 0
08/10/2012 0.58 0.58 0.58 0.58 1,500
08/03/2012 0.59 0.59 0.59 0.59 1,025
07/27/2012 0.59 0.59 0.59 0.59 486
07/20/2012 0.59 0.59 0.59 0.59 0
07/13/2012 0.59 0.59 0.59 0.59 11,806
07/06/2012 0.59 0.59 0.59 0.59 0
06/29/2012 0.95 0.57 0.95 0.57 1,828
06/22/2012 0.95 0.71 0.95 0.71 1,610
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:53 AM ET
Ad Choice Feedback