CHEVRON CORPORATION

(NYSE: CVX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
127.63 Up +1.33 +1.05%
Find prices for:
CHEVRON CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/15/2014 126.79 125.68 126.42 126.1 5,754,674
08/08/2014 127.96 125.91 126.07 127.86 4,738,871
08/01/2014 128.96 126.36 127.76 127.9 7,377,853
07/25/2014 134.61 133.06 134.58 133.57 3,706,926
07/18/2014 130.73 129.58 130.64 130.39 4,339,481
07/11/2014 129.89 128.03 129.13 128.47 5,248,059
07/04/2014 131.19 131.19 131.19 131.19 0
06/27/2014 130.95 129.3 130.73 130.36 8,674,870
06/20/2014 132.4 130.88 131.95 132.34 11,350,979
06/13/2014 127.26 125.9 125.94 127.26 5,578,790
06/06/2014 124.7 123.54 123.7 124.19 4,295,422
05/30/2014 122.88 122.01 122.24 122.79 5,174,998
05/23/2014 124.36 123.33 124.1 123.37 3,811,307
05/16/2014 124.35 122.89 123.96 123.18 6,435,090
05/09/2014 126.07 124.64 125.39 125.03 4,826,142
05/02/2014 125.8 123.58 123.9 124.72 5,406,091
04/25/2014 124.7 123.58 124.23 123.99 5,778,653
04/18/2014 123.68 123.68 123.68 123.68 0
04/11/2014 117.73 116.5 116.5 117.03 7,028,942
04/04/2014 119.75 118.59 119.75 118.8 5,301,335
03/28/2014 118.55 117.7 118.13 118.5 5,875,099
03/21/2014 118 115.58 116.29 115.63 14,894,127
03/14/2014 114.9 113.68 114.36 114.1 6,290,005
03/07/2014 115.95 114.64 115.07 115.08 5,055,612
02/28/2014 116.74 114.81 115.87 115.33 6,947,143
02/21/2014 114.74 112.6 114.72 112.68 9,222,025
02/14/2014 113.83 111.59 112.58 113.48 6,787,514
02/07/2014 112.12 110.39 111.91 112.05 7,109,393
01/31/2014 113.9 111.11 113.9 111.63 15,531,717
01/24/2014 118.14 116.26 117.87 116.29 7,131,317
01/17/2014 120.38 118.74 119.03 119.29 7,210,045
01/10/2014 122.84 120.37 122.5 121.01 8,134,559
01/03/2014 124.89 123.86 124.6 124.35 3,506,119
12/27/2013 125.65 124.69 125 125.23 3,455,573
12/20/2013 123.79 122.4 122.82 122.78 9,455,359
12/13/2013 121.14 119.38 120.44 119.9 5,272,972
12/06/2013 122.36 121.65 122.05 122.29 4,179,119
11/29/2013 123.3 122 122.83 122.44 3,721,043
11/22/2013 124.19 122.42 123.54 124.03 3,887,477
11/15/2013 120.27 119.13 119.78 120.06 6,008,388
11/08/2013 121.21 119.58 119.67 121.19 11,332,421
11/01/2013 119.44 117 119.04 118.01 9,344,455
10/25/2013 121.22 120.27 120.59 120.59 4,274,068
10/18/2013 119.85 119.13 119.61 119.65 6,231,468
10/11/2013 117.71 115.93 116.57 117.67 6,535,990
10/04/2013 118.54 117.52 118.5 118.13 6,538,705
09/27/2013 123.26 122.51 123.23 122.64 4,520,905
09/20/2013 126.23 124.74 125.66 124.92 10,275,346
09/13/2013 124.84 123.81 123.98 124.14 3,094,049
09/06/2013 122.75 119.01 121.53 121.21 5,690,205
08/30/2013 120.88 120.07 120.52 120.43 4,696,073
08/23/2013 119.73 118.12 118.69 119.53 4,682,301
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:51 AM ET