Cypress Semiconductor Corp

(NASDAQ: CY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
11.03 Down -0.04 -0.36%
Find prices for:
MORE ON CY
CYPRESS SEMICONDUCTOR CORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 11.65 10.74 11.25 11.03 12,200,200
5/13/2013 11.3 10.56 10.81 11.23 14,221,900
5/6/2013 10.88 10.11 10.13 10.83 9,546,800
4/29/2013 10.28 9.81 9.95 10.13 12,066,200
4/22/2013 10.19 9.34 9.66 9.92 17,333,500
4/15/2013 11.4 9.35 11.19 9.66 31,727,200
4/8/2013 11.58 10.58 10.8 11.23 14,364,700
4/1/2013 11.04 10.39 11.03 10.8 14,417,500
3/26/2013 0.11 Ex-dividend
3/25/2013 11.19 10.9 11.18 11.03 8,509,400
3/18/2013 11.54 10.99 11.2 11.08 16,274,900
3/11/2013 11.44 10.84 10.85 11.3 15,877,000
3/4/2013 10.96 10.21 10.23 10.87 17,515,600
2/25/2013 10.74 9.83 10.2 10.29 24,948,200
2/18/2013 10.6 9.87 10.2 10.12 17,427,500
2/11/2013 10.2 9.86 10.1 9.86 11,919,500
2/4/2013 10.29 9.8 10.24 10.17 14,533,200
1/28/2013 10.51 9.93 10.02 10.29 20,353,700
1/21/2013 10.65 9.75 10.43 9.87 16,700,700
1/14/2013 10.72 10 10 10.38 12,640,500
1/7/2013 11.25 9.82 11.25 10.04 16,340,800
12/31/2012 11.35 10.41 10.46 11.18 9,565,600
12/24/2012 11.17 10.47 11.09 10.5 6,520,100
12/24/2012 0.11 Ex-dividend
12/17/2012 11.43 10.67 10.79 11.25 12,362,100
12/10/2012 11.1 10.22 10.23 10.75 12,789,100
12/3/2012 10.28 9.78 10.12 10.23 9,795,200
11/26/2012 10.23 9.48 9.79 10.15 11,072,800
11/19/2012 9.88 8.96 9.03 9.78 5,775,700
11/12/2012 9.69 8.7 9.64 8.92 10,119,200
11/5/2012 10.53 9.43 10.11 9.54 14,407,800
10/29/2012 10.66 9.84 9.88 10.25 7,738,000
10/22/2012 10.29 9.48 9.77 9.89 20,347,200
10/15/2012 11.13 9.51 9.92 9.67 24,949,700
10/8/2012 10.68 9.87 10.54 9.88 15,607,500
10/1/2012 10.93 10.35 10.76 10.64 12,127,000
9/25/2012 0.11 Ex-dividend
9/24/2012 11.96 10.26 11.88 10.71 19,899,600
9/17/2012 13.18 11.91 13.09 12.01 13,264,200
9/10/2012 13.41 12.2 12.31 13.16 12,276,200
9/3/2012 12.74 11.34 11.59 12.45 10,549,200
8/27/2012 11.99 11.47 11.86 11.61 10,371,200
8/20/2012 12.83 11.68 12.26 11.85 9,448,700
8/13/2012 12.42 11.57 11.83 12.36 11,026,200
8/6/2012 12.1 10.49 10.5 11.93 15,971,000
7/30/2012 10.87 10.27 10.68 10.48 11,988,300
7/23/2012 10.83 10.21 10.65 10.72 20,324,900
7/16/2012 12.16 10.77 11.91 10.81 26,014,500
7/9/2012 13.15 11.9 13.07 11.97 13,607,600
7/2/2012 13.77 12.9 13.23 13.11 5,986,200
6/26/2012 0.11 Ex-dividend
6/25/2012 13.35 12.34 13.21 13.22 11,063,800
6/18/2012 14.2 13.09 13.44 13.41 11,889,700
6/11/2012 13.56 12.4 13.23 13.5 15,095,600
6/4/2012 13.74 12.15 12.56 13.12 12,442,400
5/28/2012 13.5 12.49 13.35 12.55 10,096,400
5/21/2012 13.42 12.4 12.58 13.25 11,838,300
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 3:07 AM ET
Ad Choice Feedback