CYS INVESTMENTS Inc

(NYSE: CYS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
8.72Down-0.07-0.80%Today's Close  |  8.70 unch -0.23% After hours
Find prices for:
CYS INVESTMENTS Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 8.87 8.64 8.65 8.77 3,503,957
04/04/2014 8.49 8.33 8.34 8.36 2,342,060
03/28/2014 8.3 8.19 8.22 8.24 1,308,992
03/21/2014 8.39 8.25 8.27 8.36 3,730,582
03/14/2014 9.06 8.87 8.93 8.92 3,028,043
03/07/2014 8.71 8.45 8.71 8.47 4,977,059
02/28/2014 8.87 8.74 8.83 8.8 3,196,520
02/21/2014 8.72 8.59 8.62 8.62 2,238,767
02/14/2014 8.65 8.53 8.6 8.59 1,757,798
02/07/2014 8.39 8.29 8.31 8.34 2,816,671
01/31/2014 8.04 7.84 7.86 7.92 3,118,988
01/24/2014 7.98 7.88 7.89 7.94 2,312,081
01/17/2014 7.64 7.54 7.6 7.6 2,794,614
01/10/2014 7.72 7.56 7.58 7.7 3,050,027
01/03/2014 7.72 7.53 7.58 7.66 2,297,961
12/27/2013 7.59 7.41 7.58 7.43 2,600,154
12/27/2013 0.32 Ex-dividend
12/20/2013 7.5 7.29 7.31 7.47 5,768,980
12/13/2013 7.4 7.3 7.3 7.33 2,829,839
12/06/2013 7.58 7.35 7.52 7.44 3,185,247
11/29/2013 8.07 8 8.03 8 911,148
11/22/2013 8.06 7.93 7.98 8.04 2,961,025
11/15/2013 8.43 8.27 8.33 8.27 1,678,496
11/08/2013 8.35 7.93 8.32 8.03 5,221,356
11/01/2013 8.55 8.42 8.47 8.53 2,300,726
10/25/2013 8.83 8.69 8.77 8.76 3,917,459
10/18/2013 8.56 8.44 8.55 8.49 4,734,682
10/11/2013 8.25 8.16 8.22 8.23 3,392,530
10/04/2013 8.23 8.06 8.14 8.15 3,937,217
09/27/2013 8.17 8.01 8.1 8.08 2,153,892
09/20/2013 8.06 7.9 8.04 7.95 5,105,594
09/13/2013 8.13 7.92 7.99 8.03 4,380,316
09/06/2013 7.81 7.62 7.71 7.65 3,254,585
08/30/2013 7.95 7.67 7.83 7.68 2,015,509
08/23/2013 7.62 6.96 6.97 7.58 6,329,540
08/16/2013 7.88 7.39 7.77 7.43 4,580,729
08/09/2013 7.96 7.82 7.92 7.91 1,048,551
08/02/2013 8.09 7.94 7.97 7.95 3,575,343
07/26/2013 8.45 8.3 8.33 8.4 1,456,899
07/19/2013 8.8 8.61 8.72 8.76 4,203,424
07/12/2013 8.82 8.66 8.78 8.67 2,581,744
07/05/2013 8.96 8.09 8.96 8.36 7,727,990
06/28/2013 9.27 9.1 9.25 9.21 3,058,483
06/21/2013 9.76 9.32 9.66 9.34 6,415,798
06/14/2013 10.87 10.52 10.67 10.54 2,953,967
06/07/2013 10.74 10.32 10.7 10.44 1,732,685
05/31/2013 10.75 10.27 10.66 10.28 3,600,439
05/24/2013 11.47 11.36 11.43 11.44 1,264,399
05/17/2013 11.91 11.79 11.9 11.88 1,921,740
05/10/2013 12.09 11.85 12.06 11.93 2,397,901
05/03/2013 12.22 12 12.14 12.01 2,459,949
04/26/2013 12.24 12.07 12.24 12.15 1,955,987
04/19/2013 12.25 12.08 12.14 12.18 3,006,726
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:12 PM ET