Citizens & Northern Corp

(NASDAQ: CZNC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
19.85Up+0.13+0.66%Today's Close  |  19.85 unch unch After hours
Find prices for:
MORE ON CZNC
CITIZENS & NORTHERN CORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/13/2013 19.9 19.27 19.74 19.85 72,200
5/6/2013 19.75 19.24 19.37 19.74 87,800
4/29/2013 19.45 18.51 19.35 19.32 101,400
4/25/2013 0.25 Ex-dividend
4/22/2013 19.79 19.04 19.3 19.17 85,300
4/15/2013 19.44 18.6 19.44 19.28 107,900
4/8/2013 19.75 19.2 19.43 19.43 47,200
4/1/2013 19.76 19.19 19.53 19.32 69,000
3/25/2013 19.7 19.5 19.61 19.5 52,600
3/18/2013 19.7 19.5 19.5 19.58 55,100
3/11/2013 19.85 19.6 19.66 19.7 78,700
3/4/2013 19.95 19.37 19.71 19.65 69,500
2/25/2013 19.83 19.38 19.7 19.61 71,300
2/18/2013 19.82 19.6 19.82 19.7 63,200
2/11/2013 19.75 19.6 19.75 19.75 79,200
2/4/2013 19.96 19.6 19.88 19.7 57,700
1/31/2013 0.25 Ex-dividend
1/28/2013 20 19.43 19.55 19.86 85,700
1/21/2013 19.69 19.3 19.41 19.55 54,200
1/14/2013 19.5 19.2 19.2 19.47 40,200
1/7/2013 19.62 18.83 19.25 19.19 33,400
12/31/2012 19.49 18.65 18.65 19.39 166,600
12/24/2012 19.06 18.47 19.01 18.64 27,000
12/17/2012 19.58 17.82 18.03 18.94 171,700
12/10/2012 18.32 17.8 18.15 17.89 83,200
12/3/2012 18.27 17.79 18.11 18.17 58,700
11/26/2012 18.38 17.91 18.32 18 62,200
11/19/2012 18.43 17.78 18.09 18.43 61,900
11/12/2012 18.4 17.51 18.1 17.82 82,800
11/5/2012 18.68 17.77 18.1 18.02 101,700
10/31/2012 0.24 Ex-dividend
10/29/2012 18.99 17.91 18.34 18.13 92,300
10/22/2012 19.34 18.15 18.18 18.51 75,000
10/15/2012 20.1 17.93 20.1 18.18 114,400
10/8/2012 20.23 19.65 19.95 19.91 70,600
10/1/2012 20.25 19.61 19.62 20.1 77,300
9/24/2012 20.34 19.5 19.84 19.61 132,400
9/17/2012 20.8 19.86 20.5 19.87 100,100
9/10/2012 20.75 19.6 19.98 20.55 113,800
9/3/2012 20 19.03 19.23 19.98 93,700
8/27/2012 19.35 18.94 19.2 19.16 52,900
8/20/2012 19.5 18.59 18.94 19.04 33,700
8/13/2012 19.11 18.23 19 18.96 83,600
8/6/2012 19.25 17.97 18.26 18.81 57,400
7/30/2012 19.68 17.78 19.23 18.33 98,000
7/30/2012 0.22 Ex-dividend
7/23/2012 19.75 18.26 19.26 19.34 90,000
7/16/2012 20.67 19.73 20.3 19.74 73,100
7/9/2012 20.54 19.17 19.37 20.43 109,600
7/2/2012 19.4 18.4 19.05 19.18 77,400
6/25/2012 19.06 17.93 18.57 19.05 100,500
6/18/2012 19.4 17.86 18.7 19 213,100
6/11/2012 19.42 17.4 19 18.93 148,900
6/4/2012 19.13 16.8 17.08 18.99 144,300
5/28/2012 17.8 16.81 17.55 16.89 85,400
5/21/2012 18.61 17.1 18.08 17.41 107,900
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 6:07 PM ET
Ad Choice Feedback