DEERE & COMPANY

(NYSE: DE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
92.96 Down -0.19 -0.20%
Find prices for:
DEERE & COMPANY Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 93.74 92.79 93 93.4 2,104,270
04/11/2014 92.88 91.18 92.2 92.01 3,575,534
04/04/2014 92.79 91.76 92.46 91.83 2,501,091
03/28/2014 88.79 87.99 88.01 88.75 2,038,421
03/21/2014 89.84 87.88 88.21 89.84 6,953,096
03/14/2014 88.4 87.14 87.93 87.2 2,881,737
03/07/2014 89.24 88.35 88.77 88.8 2,844,391
02/28/2014 86.72 84.56 84.63 85.93 3,316,793
02/21/2014 85.44 84.68 85.16 84.69 2,226,760
02/14/2014 86.17 85.28 85.47 85.84 2,717,644
02/07/2014 86.88 85.74 85.76 86.56 2,096,201
01/31/2014 86.79 85.61 85.72 85.96 3,384,926
01/24/2014 87.68 85.29 87.44 85.55 4,671,508
01/17/2014 90.13 89.34 90.06 89.35 3,241,589
01/10/2014 89.9 88.66 89.28 89.76 3,681,982
01/03/2014 91.25 90.1 90.46 90.66 2,419,634
12/27/2013 91.21 90.36 90.89 90.7 2,014,733
12/20/2013 90.19 89.54 89.56 90.08 4,404,846
12/13/2013 87.53 86.74 87.08 87.18 2,353,214
12/06/2013 85.85 84.93 85.65 85.32 2,583,778
11/29/2013 84.59 83.92 83.98 84.24 1,264,174
11/22/2013 85.08 83.71 83.84 84.77 3,526,707
11/15/2013 83.41 82.79 83.15 82.83 4,738,734
11/08/2013 82.18 80.76 81.39 81.5 5,591,106
11/01/2013 81.92 81.28 81.84 81.64 3,166,600
11/01/2013 0.51 Ex-dividend
10/25/2013 84 82.89 83.87 83.55 2,774,768
10/18/2013 84.53 83.45 83.77 84.19 2,804,401
10/11/2013 82.79 81.9 82.62 82.31 3,833,420
10/04/2013 82.69 81.9 82.22 82.55 3,081,909
09/27/2013 83.11 81.92 82.58 82.37 3,272,247
09/20/2013 85.18 83.63 85.1 83.82 3,803,847
09/13/2013 83.52 82.45 83.46 82.49 3,948,425
09/06/2013 83.39 82.15 82.65 82.61 2,742,950
08/30/2013 84.01 83.37 83.72 83.64 2,055,673
08/23/2013 83.6 82.7 83.48 83.5 2,470,781
08/16/2013 84.5 83.77 84.05 84.11 4,293,918
08/09/2013 82.1 80.5 81.06 81.74 4,649,899
08/02/2013 83.7 82.93 83.03 83.4 2,414,958
07/26/2013 82.92 82.27 82.55 82.81 1,960,816
07/19/2013 84.25 83.3 83.63 84.05 2,487,598
07/12/2013 84.25 83.32 84.23 83.94 3,068,617
07/05/2013 81.84 80.57 81.71 81.44 1,338,574
06/28/2013 83.5 81.24 82.64 81.25 5,238,590
06/21/2013 83.7 81.73 83.48 82.47 4,799,417
06/14/2013 85.53 84.49 85.44 84.88 1,992,022
06/07/2013 87.07 85.95 86.78 86.81 2,983,150
05/31/2013 88.47 87.11 87.42 87.11 2,830,216
05/24/2013 86.78 85.82 86.78 86.29 2,869,689
05/17/2013 88.77 86.53 88.59 86.97 7,289,434
05/10/2013 92.77 91.15 92.35 92.3 2,967,083
05/03/2013 91.5 90.29 90.56 90.54 2,696,384
04/26/2013 86.29 85.41 85.93 85.49 1,685,759
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:38 AM ET