DIAGEO PLC

(NYSE: DEO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
123.81 Down -4.05 -3.17%
Find prices for:
DIAGEO PLC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 125.74 124.7 124.7 125.09 366,977
04/04/2014 124.2 122.59 122.81 122.85 384,009
03/28/2014 124.91 124.17 124.17 124.79 401,328
03/21/2014 119.66 118.39 119.05 118.5 1,112,530
03/14/2014 121.84 120.43 120.46 120.78 360,598
03/07/2014 124.61 123.2 124.34 123.96 393,727
02/28/2014 126.18 125.04 126.1 125.71 411,265
02/21/2014 127.03 125.9 126.79 125.95 324,746
02/14/2014 124.07 122.57 122.66 124.07 452,808
02/07/2014 120.35 119.19 120.05 120.12 389,910
01/31/2014 120.34 118.15 118.49 120.05 1,266,116
01/24/2014 129.45 127.75 129.27 127.78 584,541
01/17/2014 128.25 127.23 128.07 127.64 536,135
01/10/2014 131.45 129.58 129.58 131.32 420,792
01/03/2014 131.51 130.36 130.65 130.82 348,789
12/27/2013 131.81 130.93 131.36 131.55 470,097
12/20/2013 128.28 127.46 127.8 127.53 373,527
12/13/2013 124.01 123 123.9 123.25 251,840
12/06/2013 126.73 125.62 125.83 126.56 264,137
11/29/2013 128.34 127.5 128.34 127.67 134,294
11/22/2013 128.69 127.92 128.08 128.55 243,797
11/15/2013 129.97 128.69 128.84 129.97 240,799
11/08/2013 128.75 127.64 128.22 128.75 231,498
11/01/2013 127 125.96 126.29 126.92 592,535
10/25/2013 131.1 130.21 130.86 131.1 308,546
10/18/2013 129.46 128.2 128.86 129 768,145
10/11/2013 126.6 125.26 125.36 126.56 363,200
10/04/2013 125.99 124.84 124.96 125.68 462,706
09/27/2013 127.88 126.62 126.79 127.48 244,331
09/20/2013 130.94 129.47 130.94 129.54 821,524
09/13/2013 127.72 126.69 127.06 127.69 383,588
09/06/2013 124.52 123.24 124.27 123.6 870,649
08/30/2013 123.42 122.24 123.16 122.68 386,140
08/23/2013 125.77 124.82 125.31 125.73 319,896
08/16/2013 126.55 125.48 126.54 126.2 374,938
08/09/2013 131.67 130.46 130.49 130.89 255,797
08/02/2013 127.1 125.37 125.85 127.02 358,097
07/26/2013 122.33 120.67 121.02 122.28 345,362
07/19/2013 124.98 124.06 124.18 124.92 745,232
07/12/2013 121.53 120.32 121.3 120.76 433,390
07/05/2013 118 116.8 117.78 117.48 317,838
06/28/2013 115.57 114.02 115.13 114.95 756,521
06/21/2013 115.65 113.15 115.64 113.71 610,105
06/14/2013 118.52 117.61 117.87 117.76 502,814
06/07/2013 121.88 119.25 119.43 121.64 926,147
05/31/2013 119.05 118.2 118.42 118.26 473,020
05/24/2013 122.56 121.63 121.69 122.35 442,760
05/17/2013 123.4 122.5 122.64 123.2 664,477
05/10/2013 124.26 123.63 124.06 123.92 371,301
05/03/2013 123.47 122.7 123.17 123.45 479,487
04/26/2013 120.6 120.11 120.28 120.34 555,791
04/19/2013 121.14 120.28 120.9 120.97 1,666,319
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:42 PM ET