DIAGEO PLC

(NYSE: DEO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
119.69 Down -0.22 -0.18%
Find prices for:
DIAGEO PLC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 119.99 119.27 119.94 119.69 283,044
09/05/2014 120.99 120.39 120.43 120.95 334,791
08/29/2014 120.22 119.15 120.22 119.87 839,351
08/22/2014 118.75 118.04 118.64 118.14 382,979
08/15/2014 119.43 117.81 119.08 118.37 432,787
08/08/2014 116.96 114.51 114.8 116.91 1,308,075
08/01/2014 120.16 118.8 119.04 119.29 804,347
07/25/2014 123.01 122 122.74 122.34 1,043,681
07/18/2014 124.43 123.75 123.85 124.18 1,028,202
07/11/2014 127.01 126.01 126.14 126.84 383,278
07/03/2014 130.82 130.18 130.31 130.41 235,275
06/27/2014 126.35 125.14 125.66 126.18 742,536
06/20/2014 127.06 126.35 126.59 126.7 423,744
06/13/2014 129.56 128.51 129.31 128.73 555,183
06/06/2014 126.87 125.81 126.67 126.77 554,811
05/30/2014 129.24 128.38 128.71 128.79 318,297
05/23/2014 128.24 127.54 127.89 128.04 254,210
05/16/2014 130.91 129.96 130.65 130.6 695,444
05/09/2014 125.41 124.56 125.28 125.01 373,066
05/02/2014 123.83 122.85 123.04 123.55 240,543
04/25/2014 122.02 121.42 121.85 121.89 345,436
04/17/2014 123.98 122.81 123.15 123.81 883,221
04/11/2014 125.74 124.7 124.7 125.09 366,977
04/04/2014 124.2 122.59 122.81 122.85 384,009
03/28/2014 124.91 124.17 124.17 124.79 401,328
03/21/2014 119.66 118.39 119.05 118.5 1,112,530
03/14/2014 121.84 120.43 120.46 120.78 360,598
03/07/2014 124.61 123.2 124.34 123.96 393,727
02/28/2014 126.18 125.04 126.1 125.71 411,265
02/21/2014 127.03 125.9 126.79 125.95 324,746
02/14/2014 124.07 122.57 122.66 124.07 452,808
02/07/2014 120.35 119.19 120.05 120.12 389,910
01/31/2014 120.34 118.15 118.49 120.05 1,266,116
01/24/2014 129.45 127.75 129.27 127.78 584,541
01/17/2014 128.25 127.23 128.07 127.64 536,135
01/10/2014 131.45 129.58 129.58 131.32 420,792
01/03/2014 131.51 130.36 130.65 130.82 348,789
12/27/2013 131.81 130.93 131.36 131.55 470,097
12/20/2013 128.28 127.46 127.8 127.53 373,527
12/13/2013 124.01 123 123.9 123.25 251,840
12/06/2013 126.73 125.62 125.83 126.56 264,137
11/29/2013 128.34 127.5 128.34 127.67 134,294
11/22/2013 128.69 127.92 128.08 128.55 243,797
11/15/2013 129.97 128.69 128.84 129.97 240,799
11/08/2013 128.75 127.64 128.22 128.75 231,498
11/01/2013 127 125.96 126.29 126.92 592,535
10/25/2013 131.1 130.21 130.86 131.1 308,546
10/18/2013 129.46 128.2 128.86 129 768,145
10/11/2013 126.6 125.26 125.36 126.56 363,200
10/04/2013 125.99 124.84 124.96 125.68 462,706
09/27/2013 127.88 126.62 126.79 127.48 244,331
09/20/2013 130.94 129.47 130.94 129.54 821,524
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:37 AM ET