62.73 Up +0.13 +0.21%
Find prices for:
DISCOVER FINANCIAL SERVICES Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 62.7 61.98 62.34 62.03 1,498,384
08/15/2014 61.18 60.13 60.99 60.37 2,423,411
08/08/2014 60.08 59.08 59.35 60.05 1,659,241
08/01/2014 60.89 59.96 60.79 60.12 3,455,462
07/25/2014 63 62.5 62.83 62.61 2,456,715
07/18/2014 64.25 63.46 64.25 63.81 2,338,921
07/11/2014 62.73 62.06 62.48 62.56 1,790,586
07/03/2014 63.48 63.12 63.12 63.25 1,120,586
06/27/2014 62.1 61.5 61.62 61.98 2,439,472
06/20/2014 62.62 62.21 62.29 62.44 3,458,740
06/13/2014 61.49 60.71 61.44 61.02 1,911,299
06/06/2014 61.77 60.1 60.27 61.74 2,849,646
05/30/2014 59.24 58.61 58.62 59.13 2,478,325
05/23/2014 57.35 56.99 57.22 57.28 1,000,984
05/16/2014 56.51 55.83 56.46 56.42 1,846,431
05/09/2014 57.74 56.93 57.48 57.54 2,104,244
05/02/2014 56.79 56.1 56.16 56.49 3,274,230
04/25/2014 56.21 55.1 56.19 55.53 3,407,691
04/17/2014 57.12 56.18 56.66 56.86 3,527,110
04/11/2014 55.98 54.35 55.17 55.15 2,833,984
04/04/2014 59.74 58.34 59.72 58.39 3,560,329
03/28/2014 57.85 56.89 57.19 57.51 1,793,206
03/21/2014 60 57.5 59.49 57.76 8,771,045
03/14/2014 57.76 56.66 57.08 57.17 2,303,517
03/07/2014 59.7 58.8 59.08 59.28 3,033,450
02/28/2014 57.93 56.5 56.6 57.38 3,874,011
02/21/2014 57.47 56.63 57.14 56.71 2,624,132
02/14/2014 57.21 56.54 57.13 56.92 3,193,067
02/07/2014 55.33 54.13 54.19 55.25 4,021,380
01/31/2014 54.44 53.6 53.77 53.65 3,233,443
01/24/2014 55.5 53.75 54.75 53.88 9,025,149
01/17/2014 54.4 53.04 54.4 53.41 4,685,820
01/10/2014 55.55 55.13 55.18 55.41 2,393,500
01/03/2014 55.56 54.97 55.34 55.07 1,971,965
12/27/2013 54.72 54.27 54.58 54.5 1,072,063
12/20/2013 54.11 53.68 53.94 54 4,133,222
12/13/2013 53.37 52.62 52.93 53.02 2,673,625
12/06/2013 53 52.42 52.47 52.77 2,229,170
11/29/2013 53.7 53.17 53.38 53.3 1,127,738
11/22/2013 52.5 52.02 52.39 52.4 1,913,986
11/15/2013 52.4 51.75 51.85 52.39 3,030,839
11/08/2013 52.32 51.68 52.16 52.26 3,556,915
11/01/2013 52.21 51.84 51.87 52 2,260,819
10/25/2013 51.66 50.93 51.53 51 4,253,239
10/18/2013 54.39 53.34 54.09 53.95 3,548,653
10/11/2013 51.97 51.1 51.2 51.78 2,681,495
10/04/2013 50.64 49.75 50.22 50.57 2,030,594
09/27/2013 51.5 50.92 51.18 51.29 1,536,665
09/20/2013 52.8 51.89 52.69 52.12 4,271,756
09/13/2013 51.04 50.55 50.99 50.98 2,136,533
09/06/2013 48.91 47.71 48.74 48.59 2,515,394
08/30/2013 47.75 47.04 47.74 47.25 2,032,631
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:18 AM ET