56.86 Up +0.34 +0.60%
Find prices for:
DISCOVER FINANCIAL SERVICES Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 55.98 54.35 55.17 55.15 2,833,984
04/04/2014 59.74 58.34 59.72 58.39 3,560,329
03/28/2014 57.85 56.89 57.19 57.51 1,793,206
03/21/2014 60 57.5 59.49 57.76 8,771,045
03/14/2014 57.76 56.66 57.08 57.17 2,303,517
03/07/2014 59.7 58.8 59.08 59.28 3,033,450
02/28/2014 57.93 56.5 56.6 57.38 3,874,011
02/21/2014 57.47 56.63 57.14 56.71 2,624,132
02/14/2014 57.21 56.54 57.13 56.92 3,193,067
02/07/2014 55.33 54.13 54.19 55.25 4,021,380
01/31/2014 54.44 53.6 53.77 53.65 3,233,443
01/24/2014 55.5 53.75 54.75 53.88 9,025,149
01/17/2014 54.4 53.04 54.4 53.41 4,685,820
01/10/2014 55.55 55.13 55.18 55.41 2,393,500
01/03/2014 55.56 54.97 55.34 55.07 1,971,965
12/27/2013 54.72 54.27 54.58 54.5 1,072,063
12/20/2013 54.11 53.68 53.94 54 4,133,222
12/13/2013 53.37 52.62 52.93 53.02 2,673,625
12/06/2013 53 52.42 52.47 52.77 2,229,170
11/29/2013 53.7 53.17 53.38 53.3 1,127,738
11/22/2013 52.5 52.02 52.39 52.4 1,913,986
11/15/2013 52.4 51.75 51.85 52.39 3,030,839
11/08/2013 52.32 51.68 52.16 52.26 3,556,915
11/01/2013 52.21 51.84 51.87 52 2,260,819
10/25/2013 51.66 50.93 51.53 51 4,253,239
10/18/2013 54.39 53.34 54.09 53.95 3,548,653
10/11/2013 51.97 51.1 51.2 51.78 2,681,495
10/04/2013 50.64 49.75 50.22 50.57 2,030,594
09/27/2013 51.5 50.92 51.18 51.29 1,536,665
09/20/2013 52.8 51.89 52.69 52.12 4,271,756
09/13/2013 51.04 50.55 50.99 50.98 2,136,533
09/06/2013 48.91 47.71 48.74 48.59 2,515,394
08/30/2013 47.75 47.04 47.74 47.25 2,032,631
08/23/2013 49.6 48.7 49.11 49.54 1,938,046
08/16/2013 49.9 49.45 49.45 49.78 2,773,815
08/09/2013 51.18 50.16 50.75 50.18 2,260,665
08/02/2013 51.16 50.66 51.04 51.13 2,401,180
07/26/2013 50.19 49.01 50.19 49.45 5,115,023
07/19/2013 51.02 50.35 50.79 50.62 2,685,160
07/12/2013 50.92 50.23 50.41 50.89 2,497,431
07/05/2013 50.03 48.59 48.72 49.99 3,294,792
06/28/2013 48 46.93 47.35 47.64 3,636,406
06/21/2013 47.18 45.95 47.1 46.39 5,142,756
06/14/2013 48.13 46.97 48.02 47.34 3,007,846
06/07/2013 49.38 48.53 49.1 48.66 6,222,729
05/31/2013 48.26 47.41 47.98 47.41 4,022,439
05/24/2013 47.88 47.09 47.28 47.68 2,421,428
05/17/2013 47.74 46.47 46.53 47.7 3,245,239
05/10/2013 45.78 45.35 45.59 45.59 2,690,624
05/03/2013 46.07 45.3 45.31 45.93 5,457,275
04/26/2013 44.5 43.65 44.29 43.92 3,621,150
04/19/2013 43.39 42.79 42.84 43.34 4,770,384
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:29 AM ET