DANAHER CORPORATION

(NYSE: DHR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
72.85 Down -0.80 -1.09%
Find prices for:
DANAHER CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 73.44 72.29 73 72.85 7,798,168
04/11/2014 73.91 72.78 73.66 72.8 2,735,686
04/04/2014 76.7 75.3 76.47 75.4 2,589,452
03/28/2014 74.42 73.59 73.88 73.87 2,020,638
03/21/2014 76.12 75.03 75.36 75.3 4,110,915
03/14/2014 74.66 73.71 74.31 73.79 2,782,077
03/07/2014 77.56 76.93 77.39 77.43 2,820,615
02/28/2014 77.54 76.24 77 76.49 3,804,003
02/21/2014 76.32 75.67 75.99 76.15 2,675,817
02/14/2014 76.6 75.83 76.16 76.43 2,255,824
02/07/2014 75.29 73.85 74.29 75.12 3,162,765
01/31/2014 75.01 73.93 74.27 74.39 3,219,918
01/31/2014 0.025 Ex-dividend
01/24/2014 76.59 74.12 76.34 74.13 4,018,923
01/17/2014 78.63 77.66 78.63 77.87 2,638,301
01/10/2014 77.73 76.87 77.6 77.68 2,067,184
01/03/2014 76.96 76.33 76.45 76.56 1,190,825
12/27/2013 77.39 76.79 77.17 77.05 835,552
12/20/2013 77.08 76.28 76.33 76.54 3,428,456
12/13/2013 74.39 73.65 74.27 74.01 2,696,843
12/06/2013 75.29 74.29 74.48 75.12 1,833,268
11/29/2013 75.54 74.73 75.33 74.8 1,343,415
11/22/2013 74.73 74.24 74.42 74.65 1,938,723
11/15/2013 74.74 74.05 74.17 74.49 3,261,793
11/08/2013 74.64 72.36 72.36 74.6 4,666,397
11/01/2013 72.78 72.04 72.28 72.63 2,285,041
10/25/2013 72.22 71.49 71.88 72.11 1,722,882
10/25/2013 0.025 Ex-dividend
10/18/2013 72.69 71.65 72.69 72 4,193,859
10/11/2013 69.51 68.58 68.92 69.44 1,438,106
10/04/2013 68.88 67.82 68.01 68.52 1,965,937
09/27/2013 70.05 69.43 69.64 69.87 2,376,167
09/20/2013 70.72 69.57 70.32 69.57 5,127,592
09/13/2013 69.78 69.01 69.62 69.76 2,467,848
09/06/2013 67.59 66.41 67.32 66.83 1,970,844
08/30/2013 65.82 65.25 65.74 65.52 1,532,578
08/23/2013 67.54 66.95 67.32 67.34 1,782,998
08/16/2013 66.83 66.31 66.51 66.73 2,177,721
08/09/2013 67.4 66.92 67.27 66.99 1,557,308
08/02/2013 67.63 66.98 67.63 67.23 2,080,113
07/26/2013 67 66.53 66.79 66.72 2,375,693
07/26/2013 0.025 Ex-dividend
07/19/2013 69.02 67.67 68 68.69 2,943,559
07/12/2013 68.43 67.61 68.32 68.19 3,040,436
07/05/2013 64.62 64.02 64.17 64.6 1,750,447
06/28/2013 63.72 63.03 63.43 63.3 4,228,276
06/21/2013 62.88 61.67 62.59 62.11 5,981,006
06/14/2013 62.83 62.12 62.42 62.52 2,118,406
06/07/2013 62.17 60.52 60.95 62.1 3,385,582
05/31/2013 62.74 61.82 62.21 61.82 2,699,399
05/24/2013 62.39 61.71 62 62.1 2,287,504
05/17/2013 63.34 62.74 62.75 63.25 3,838,019
05/10/2013 61.95 61.53 61.72 61.9 1,461,368
05/03/2013 61.29 60.61 61.09 60.8 3,772,330
04/26/2013 60.75 59.93 60.38 59.94 2,629,534
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:22 AM ET