DANAHER CORPORATION

(NYSE: DHR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
77.57 Up +0.94 +1.23%
Find prices for:
DANAHER CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 77.28 76.82 77.25 76.88 1,914,701
09/05/2014 77.21 75.95 76.03 77.14 2,135,420
08/29/2014 76.65 76.02 76.59 76.61 1,507,452
08/22/2014 77.4 77 77.13 77.04 2,040,508
08/15/2014 75.75 74.65 75.38 75.15 4,763,874
08/08/2014 74.92 73.8 74.12 74.87 2,205,028
08/01/2014 73.93 73.02 73.9 73.34 5,158,209
07/25/2014 75.95 75.5 75.59 75.69 1,967,681
07/25/2014 0.1 Ex-dividend
07/18/2014 75.44 73.82 74.52 75.11 5,784,969
07/11/2014 78.4 77.76 78 78.38 1,855,902
07/03/2014 79.67 79.09 79.26 79.45 2,066,404
06/27/2014 79.32 78.76 78.98 79.19 2,526,071
06/20/2014 80.71 79.83 80.21 80.68 4,576,338
06/13/2014 80.49 79.92 80.02 80.27 1,727,852
06/06/2014 80.49 79.49 79.55 80.37 2,796,365
05/30/2014 78.52 78.02 78.34 78.43 3,402,431
05/23/2014 78.46 77.74 78 78.42 2,175,813
05/16/2014 75.41 74.65 74.98 75.32 3,208,274
05/09/2014 74.06 72.79 73.13 74.03 4,279,465
05/02/2014 73.75 73.16 73.64 73.27 2,625,804
04/25/2014 73.78 72.83 73.61 73.05 2,429,373
04/25/2014 0.1 Ex-dividend
04/18/2014 72.85 72.85 72.85 72.85 0
04/11/2014 73.91 72.78 73.66 72.8 2,735,686
04/04/2014 76.7 75.3 76.47 75.4 2,589,452
03/28/2014 74.42 73.59 73.88 73.87 2,020,638
03/21/2014 76.12 75.03 75.36 75.3 4,110,915
03/14/2014 74.66 73.71 74.31 73.79 2,782,077
03/07/2014 77.56 76.93 77.39 77.43 2,820,615
02/28/2014 77.54 76.24 77 76.49 3,804,003
02/21/2014 76.32 75.67 75.99 76.15 2,675,817
02/14/2014 76.6 75.83 76.16 76.43 2,255,824
02/07/2014 75.29 73.85 74.29 75.12 3,162,765
01/31/2014 75.01 73.93 74.27 74.39 3,219,918
01/31/2014 0.025 Ex-dividend
01/24/2014 76.59 74.12 76.34 74.13 4,018,923
01/17/2014 78.63 77.66 78.63 77.87 2,638,301
01/10/2014 77.73 76.87 77.6 77.68 2,067,184
01/03/2014 76.96 76.33 76.45 76.56 1,190,825
12/27/2013 77.39 76.79 77.17 77.05 835,552
12/20/2013 77.08 76.28 76.33 76.54 3,428,456
12/13/2013 74.39 73.65 74.27 74.01 2,696,843
12/06/2013 75.29 74.29 74.48 75.12 1,833,268
11/29/2013 75.54 74.73 75.33 74.8 1,343,415
11/22/2013 74.73 74.24 74.42 74.65 1,938,723
11/15/2013 74.74 74.05 74.17 74.49 3,261,793
11/08/2013 74.64 72.36 72.36 74.6 4,666,397
11/01/2013 72.78 72.04 72.28 72.63 2,285,041
10/25/2013 72.22 71.49 71.88 72.11 1,722,882
10/25/2013 0.025 Ex-dividend
10/18/2013 72.69 71.65 72.69 72 4,193,859
10/11/2013 69.51 68.58 68.92 69.44 1,438,106
10/04/2013 68.88 67.82 68.01 68.52 1,965,937
09/27/2013 70.05 69.43 69.64 69.87 2,376,167
09/20/2013 70.72 69.57 70.32 69.57 5,127,592
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:38 AM ET