77.83 Down -0.03 -0.04%
Find prices for:
DISCOVERY COMMUNICATIONS INC SERIES A Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 78.1 77.29 77.31 77.83 1,313,147
04/11/2014 79.59 77.42 78.89 77.67 2,187,719
04/04/2014 84.44 82.7 84.44 83.04 1,445,423
03/28/2014 82.57 81.65 81.88 82.34 1,091,425
03/21/2014 86.11 82.74 86.11 84.52 2,216,496
03/14/2014 84.63 82.84 83.92 83.16 1,236,792
03/07/2014 86.23 85.15 86.19 85.52 864,178
02/28/2014 84.13 81.32 82.73 83.32 1,577,592
02/21/2014 83.03 81.64 82.58 82.81 1,336,035
02/14/2014 81.64 79 79.54 80.83 1,977,837
02/07/2014 83.15 81.87 82.15 82.76 1,564,816
01/31/2014 80.91 79.06 79.27 79.78 1,753,246
01/24/2014 79.97 78.99 79.97 78.99 2,404,373
01/17/2014 82.4 80.55 81.7 80.91 1,515,908
01/10/2014 85.18 83.62 85.01 84.02 1,315,988
01/03/2014 89.76 88.47 89.1 88.58 813,778
12/27/2013 89.26 88.56 89 88.95 582,169
12/20/2013 88.5 86.03 86.67 87.75 2,636,647
12/13/2013 83.55 81.69 83.37 82.45 931,562
12/06/2013 85.15 84.16 85.09 85.06 1,161,565
11/29/2013 88.23 86.39 87.19 87.27 715,217
11/22/2013 86.11 85.09 85.53 85.87 1,482,315
11/15/2013 86.25 85.39 85.87 85.43 860,663
11/08/2013 85.65 83.73 84.39 85.36 1,228,956
11/01/2013 89.3 87.74 89.06 87.8 2,073,928
10/25/2013 85.89 84.69 85.69 85.66 1,055,205
10/18/2013 82.51 81.35 81.79 82.47 658,462
10/11/2013 80.79 79.41 79.58 80.54 698,217
10/04/2013 81.57 80.55 81.02 81.27 1,042,766
09/27/2013 85.73 83.04 83.43 84.84 1,644,453
09/20/2013 82.62 81.16 82.09 81.8 3,746,607
09/13/2013 78.24 77.38 78.2 77.83 1,688,856
09/06/2013 78.4 76.6 77.67 77.55 1,011,606
08/30/2013 78.52 76.98 78.1 77.51 833,311
08/23/2013 80.76 79.68 80.44 80.56 839,689
08/16/2013 81.41 80.31 80.48 80.34 1,080,371
08/09/2013 83.35 82.54 82.54 83.13 581,495
08/02/2013 82.25 81.1 81.63 82.19 1,001,028
07/26/2013 85.39 83.62 84.2 85.06 669,547
07/19/2013 85.94 83.8 85.94 84.31 1,364,223
07/12/2013 85.09 82.61 82.96 85.07 1,311,960
07/05/2013 81.47 80.69 81.27 81.12 1,063,786
06/28/2013 77.89 76.02 76.18 77.24 1,272,719
06/21/2013 75.62 74.2 75.16 75.42 1,910,596
06/14/2013 76.85 75.6 75.84 76.38 2,284,288
06/07/2013 76.48 74.97 75.45 76.39 1,357,848
05/31/2013 80.05 78.76 79.44 78.87 1,494,100
05/24/2013 79.7 78.75 79.04 79.53 769,875
05/17/2013 79.3 78.25 79.17 78.85 1,326,350
05/10/2013 78.72 77.54 77.86 78.68 1,314,688
05/03/2013 80.44 79.16 80.39 79.21 1,174,404
04/26/2013 79.87 79.17 79.72 79.21 711,723
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:18 PM ET