DISH NETWORK Corp

(NASDAQ: DISH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
63.41Down-0.24-0.38%Today's Close  |  63.41 unch unch After hours
Find prices for:
DISH NETWORK Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 65.33 64.78 65.33 64.85 1,216,356
07/11/2014 65.95 65.14 65.43 65.84 853,573
07/03/2014 66.49 65.74 66.3 66.37 678,864
06/27/2014 65.75 63.47 63.76 65.64 4,628,803
06/20/2014 62.17 60.25 60.3 61.29 5,135,277
06/13/2014 59.19 58.54 59.19 58.96 1,193,251
06/06/2014 59.04 58.09 58.51 58.51 1,383,420
05/30/2014 59.85 58.36 59.82 58.66 2,758,027
05/23/2014 60.19 57.89 58.24 59.87 4,228,599
05/16/2014 60.27 59.07 60.2 59.95 2,272,167
05/09/2014 60.95 58.83 60.57 60.63 3,086,162
05/02/2014 62 60.2 60.55 61.82 3,609,093
04/25/2014 59.63 57.07 59.63 57.98 2,796,175
04/17/2014 59.97 58.3 58.76 59.47 3,137,707
04/11/2014 59.22 57.36 58.37 57.49 2,917,250
04/04/2014 64.4 61.64 64.4 62.24 3,270,728
03/28/2014 62.26 61.4 61.82 61.8 1,839,429
03/21/2014 62.99 61.02 62.85 61.07 2,770,960
03/14/2014 61.68 60.27 60.27 61.58 1,663,639
03/07/2014 62.6 61.72 62.6 62.31 2,120,864
02/28/2014 58.98 57.16 57.26 58.84 2,752,956
02/21/2014 59.95 57.45 58.88 57.92 5,683,283
02/14/2014 57.33 56.28 56.56 56.9 2,943,875
02/07/2014 57.83 56.33 57.49 56.8 2,591,118
01/31/2014 57.01 54.67 55.26 56.38 1,730,041
01/24/2014 55.22 54.37 55.1 54.6 2,336,942
01/17/2014 55.48 54.65 55.1 54.85 3,049,023
01/10/2014 57.57 56.48 56.77 57.21 3,095,701
01/03/2014 58.21 57.18 57.84 57.8 1,374,865
12/27/2013 58.14 57.31 57.69 57.68 986,838
12/20/2013 57.18 55.6 56.01 56.49 10,521,990
12/13/2013 54.14 53.13 53.43 53.29 3,393,214
12/06/2013 55.1 53.96 54.28 54.77 2,338,932
11/29/2013 54.39 53.88 54.24 54.16 716,273
11/22/2013 52.78 50.12 50.39 52.21 4,657,953
11/15/2013 51 50.07 50.5 50.94 2,981,177
11/08/2013 48.59 47.87 48.31 48.25 1,259,190
11/01/2013 48.62 47.29 48.2 48.5 2,342,068
10/25/2013 49.45 48.57 48.73 48.67 2,333,858
10/18/2013 49.33 48.77 48.98 49.13 1,335,055
10/11/2013 48.05 47.22 47.78 47.88 4,229,451
10/04/2013 48.59 46.75 46.97 48.47 2,874,906
09/27/2013 44.84 44.26 44.44 44.46 2,820,226
09/20/2013 48.03 47.24 47.72 47.27 3,691,724
09/13/2013 47.76 46.69 47.09 47.72 1,735,890
09/06/2013 47.39 45.77 46.35 46.62 1,699,123
08/30/2013 45.53 44.55 44.64 44.96 2,929,596
08/23/2013 45.05 44.39 44.96 44.91 925,156
08/16/2013 44.66 43.88 43.98 44.5 2,455,548
08/09/2013 45.7 44.36 44.9 45.64 4,444,709
08/02/2013 45.62 44.47 44.91 45.22 3,236,456
07/26/2013 44.62 43.75 43.96 44.4 1,965,822
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:06 PM ET