Now on MSN Money: Improved chart, quote and data pages, powered by Morningstar. Learn what’s new.

Domark Intl Inc

(PINX: DOMK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
0.10 Up unch unch
Find prices for:
MORE ON DOMK
Download file
DATE HIGH LOW OPEN CLOSE VOLUME
06/14/2013 0.12 0.11 0.12 0.12 2,061,717
06/07/2013 0.11 0.1 0.11 0.1 117,195
05/31/2013 0.15 0.12 0.12 0.14 2,539,779
05/24/2013 0.08 0.07 0.07 0.08 134,500
05/17/2013 0.07 0.07 0.07 0.07 111,850
05/10/2013 0.12 0.08 0.1 0.1 511,343
05/03/2013 0.09 0.08 0.08 0.08 172,549
04/26/2013 0.14 0.11 0.14 0.11 247,259
04/19/2013 0.09 0.08 0.09 0.08 26,543
04/12/2013 0.09 0.07 0.09 0.08 270,000
04/05/2013 0.09 0.08 0.08 0.09 212,750
03/29/2013 0.07 0.07 0.07 0.07 0
03/22/2013 0.06 0.05 0.06 0.05 89,100
03/15/2013 0.05 0.05 0.05 0.05 8,631
03/08/2013 0.06 0.05 0.06 0.05 16,050
03/01/2013 0.05 0.04 0.04 0.05 36,616
02/22/2013 0.06 0.04 0.06 0.04 252,100
02/15/2013 0.07 0.07 0.07 0.07 14,730
02/08/2013 0.08 0.06 0.06 0.07 101,548
02/01/2013 0.09 0.09 0.09 0.09 101,400
01/25/2013 0.1 0.08 0.1 0.08 39,400
01/18/2013 0.14 0.12 0.14 0.12 31,790
01/11/2013 0.12 0.11 0.12 0.11 63,000
01/04/2013 0.15 0.12 0.12 0.14 33,100
12/28/2012 0.15 0.13 0.14 0.14 181,800
12/21/2012 0.17 0.14 0.14 0.14 41,700
12/14/2012 0.2 0.19 0.19 0.2 19,610
12/07/2012 0.2 0.19 0.19 0.2 29,374
11/30/2012 0.23 0.2 0.23 0.21 247,000
11/23/2012 0.4 0.35 0.38 0.37 76,801
11/16/2012 0.44 0.4 0.44 0.44 196,266
11/09/2012 0.42 0.36 0.36 0.37 18,500
11/02/2012 0.46 0.36 0.46 0.44 7,850
10/26/2012 0.42 0.37 0.42 0.42 6,820
10/19/2012 0.46 0.4 0.45 0.45 14,600
10/12/2012 0.5 0.44 0.44 0.5 16,150
10/05/2012 0.51 0.45 0.45 0.51 7,280
09/28/2012 0.49 0.44 0.49 0.49 13,830
09/21/2012 0.58 0.53 0.58 0.56 54,944
09/14/2012 0.64 0.57 0.6 0.59 79,888
09/07/2012 0.67 0.61 0.67 0.65 47,778
08/31/2012 0.61 0.52 0.56 0.58 88,006
08/24/2012 0.34 0.33 0.33 0.33 26,709
08/17/2012 0.4 0.34 0.35 0.35 37,869
08/10/2012 0.4 0.34 0.34 0.4 13,449
08/03/2012 0.4 0.32 0.36 0.33 81,120
07/27/2012 0.51 0.37 0.42 0.42 208,459
07/20/2012 0.51 0.51 0.51 0.51 0
07/13/2012 0.8 0.63 0.76 0.69 345,860
07/06/2012 0.99 0.88 0.99 0.9 65,799
06/29/2012 1.09 1.04 1.08 1.05 67,818
06/22/2012 1.21 1.16 1.2 1.17 79,231
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:10 AM ET
Ad Choice Feedback