ESTEE LAUDER CO.

(NYSE: EL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
76.83Up+0.17+0.22%Today's Close  |  76.83 unch unch After hours
Find prices for:
ESTEE LAUDER CO. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 77.01 76.37 76.72 76.83 1,011,389
08/22/2014 76.79 76.27 76.34 76.29 1,329,572
08/15/2014 76.7 74.5 75.44 76.16 3,093,686
08/08/2014 74.24 72.85 73.22 74.2 1,916,112
08/01/2014 74.27 72.83 73.49 73.87 1,814,386
07/25/2014 75.96 75.3 75.6 75.67 957,372
07/18/2014 76.08 74.34 74.69 76.08 1,778,391
07/11/2014 74.84 74.27 74.66 74.5 1,179,196
07/03/2014 75.22 74.09 74.09 74.97 1,158,296
06/27/2014 74.99 74.5 74.57 74.71 1,049,979
06/20/2014 76.71 75.37 76.5 75.75 1,992,992
06/13/2014 76.76 75.77 76.6 76.49 1,881,529
06/06/2014 77.34 76.65 76.9 76.77 1,010,463
05/30/2014 76.74 76.16 76.19 76.62 1,235,442
05/23/2014 75.2 74.63 74.83 74.9 1,149,475
05/16/2014 73.54 73.11 73.17 73.16 1,976,072
05/09/2014 73.55 72.97 73.27 73.24 1,986,118
05/02/2014 76.24 73.97 74.29 75.62 7,079,442
04/25/2014 72.26 71.58 72.02 72.2 1,395,330
04/17/2014 72.28 71.23 71.89 72.15 3,037,151
04/11/2014 68.99 68.07 68.41 68.18 2,547,114
04/04/2014 68.5 66.82 68.37 66.98 2,126,691
03/28/2014 67.45 66.37 67.26 66.73 2,866,440
03/21/2014 69.64 68.28 69.46 68.37 3,027,873
03/14/2014 69.88 68.92 69.75 69.3 2,470,438
03/07/2014 70.25 69.15 69.41 70.02 1,901,194
02/28/2014 69.5 67.73 67.82 68.84 3,054,511
02/21/2014 68.5 67.59 67.85 67.65 1,397,369
02/14/2014 68.28 67.42 67.44 67.98 2,638,542
02/07/2014 66.92 65.79 66.51 66.5 3,649,785
01/31/2014 69.26 67.59 67.87 68.74 1,908,506
01/24/2014 70.47 68.76 70.31 68.79 2,495,715
01/17/2014 72.71 71.61 71.7 72.57 1,516,737
01/10/2014 74.18 73.58 73.75 74.05 1,517,195
01/03/2014 74.36 73.6 73.72 73.65 802,475
12/27/2013 75.04 74.13 74.65 74.45 698,577
12/20/2013 75.06 73.28 73.28 74.35 1,200,221
12/13/2013 73.16 71.45 73.05 72.64 1,405,709
12/06/2013 73.96 73.34 73.41 73.71 836,416
11/29/2013 75.77 74.93 75.26 74.96 595,687
11/22/2013 75.02 74.05 74.09 75.01 1,763,268
11/15/2013 73.67 72.53 73.23 73.67 1,550,110
11/08/2013 71 69.93 70.15 70.96 1,055,564
11/01/2013 70.94 69.27 70.7 69.94 3,948,022
10/25/2013 71.98 71.1 71.63 71.51 1,027,019
10/18/2013 72.15 71.62 71.85 72.05 1,673,619
10/11/2013 71.03 69.98 70.51 71.01 1,742,054
10/04/2013 70.23 69.33 69.49 69.98 1,638,848
09/27/2013 70.61 70.02 70.49 70.42 901,227
09/20/2013 72.69 71.68 72.55 71.75 3,750,965
09/13/2013 71.04 70.32 70.69 70.8 1,233,287
09/06/2013 68.07 66.71 67.49 67.58 1,384,986
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:47 PM ET