82.22 Down -6.45 -7.27%
Find prices for:
EASTMAN CHEMICAL COMPANY Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 88.74 87.57 87.57 88.71 1,111,724
07/18/2014 86.74 86.03 86.28 86.53 754,911
07/11/2014 86.99 86.16 86.87 86.83 784,772
07/03/2014 88.68 88.11 88.3 88.55 412,938
06/27/2014 87.51 86.16 86.67 87.41 1,564,727
06/20/2014 88.36 87.45 87.55 88.1 1,123,185
06/13/2014 88.92 87.93 88.47 88.84 1,140,919
06/06/2014 90.1 89.58 89.9 89.88 858,605
05/30/2014 88.32 87.54 87.92 88.26 1,207,896
05/23/2014 86.44 84.97 85.31 86.3 953,260
05/16/2014 84.21 83.11 83.78 84.18 1,399,345
05/09/2014 85.94 84.43 85.21 85.82 1,166,648
05/02/2014 86.94 85.64 86.05 85.84 886,439
04/25/2014 85.7 82.49 84.01 84.36 3,026,266
04/17/2014 89.09 87.81 88.25 88.58 1,469,556
04/11/2014 85.06 83.63 83.76 84.66 1,887,668
04/04/2014 88.15 85.94 87.92 86.51 1,159,530
03/28/2014 85.7 84.43 84.59 85.6 735,278
03/21/2014 86.85 85.45 86.11 86.08 2,383,951
03/14/2014 85.2 83.56 84.42 83.7 1,784,514
03/07/2014 88.31 87 88.19 87.54 1,434,587
02/28/2014 88.14 86.68 87.05 87.43 1,746,621
02/21/2014 84.69 83.38 83.9 84.34 1,984,766
02/14/2014 83 81.49 82.24 82.84 864,629
02/07/2014 79.3 78.21 78.55 79.16 1,476,285
01/31/2014 79.76 76.25 77.2 77.96 3,489,190
01/24/2014 75.82 74.52 75.34 74.63 2,958,341
01/17/2014 80.39 79.2 79.65 79.88 1,023,962
01/10/2014 80.43 79.27 79.91 79.43 973,109
01/03/2014 80.94 80.12 80.46 80.17 941,715
12/27/2013 79.44 78.87 79 79.06 839,197
12/20/2013 76.63 75.24 75.4 75.93 3,920,487
12/13/2013 74.54 72.62 74.54 72.67 2,751,343
12/06/2013 76.56 75.11 75.5 76.21 1,321,137
11/29/2013 77.51 76.83 76.84 77.03 471,927
11/22/2013 76.87 76.23 76.65 76.43 1,269,258
11/15/2013 79.76 78.53 79.17 78.71 1,251,921
11/08/2013 79.15 77.11 77.23 79.11 2,174,189
11/01/2013 79.08 77.5 79 78.22 1,112,779
10/25/2013 79.04 76.12 77.31 77.94 7,580,012
10/18/2013 82.01 80.87 81.67 81.61 1,011,258
10/11/2013 78.02 77.41 77.66 77.98 1,039,793
10/04/2013 80.1 77.49 77.95 80.01 1,504,784
09/27/2013 78.29 77.58 78.01 77.7 1,110,948
09/20/2013 79.77 78.5 79.19 78.53 1,565,906
09/13/2013 77.87 76.26 77.78 76.5 1,606,148
09/06/2013 77.37 75.76 76.97 76.88 1,376,481
08/30/2013 76.78 75.77 76.54 76 1,183,003
08/23/2013 79.8 78.75 79.54 79.67 479,958
08/16/2013 78.48 76.86 77.67 77.85 1,635,233
08/09/2013 81.94 79.95 80.7 80.07 1,344,135
08/02/2013 82.46 80.92 82.16 82.41 1,567,622
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:51 AM ET