EOG RESOURCES Inc

(NYSE: EOG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
103.48Down-1.60-1.52%Today's Close  |  103.48 unch unch After hours
Find prices for:
EOG RESOURCES Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 102.84 100.84 100.84 102.45 3,253,213
04/11/2014 99.44 97.57 97.67 98.63 4,581,572
04/04/2014 103.3 98.95 102.67 99.77 4,030,144
03/28/2014 99.41 97.06 97.24 98.58 4,051,242
03/21/2014 96.58 94.69 95.96 95.82 5,331,708
03/14/2014 93.11 91.45 91.49 92.99 3,178,352
03/07/2014 95.98 94.1 95.76 94.96 3,917,102
02/28/2014 95.54 93.56 93.86 94.71 5,077,904
02/21/2014 90.49 88.97 90.24 89 5,411,032
02/14/2014 88.63 87.45 87.86 88.48 2,340,546
02/07/2014 88.44 86.57 87.39 88.25 4,184,512
01/31/2014 83.8 81.59 82.34 82.62 2,639,566
01/31/2014 0.09375 Ex-dividend
01/24/2014 84.52 82.56 84.03 82.77 5,653,078
01/17/2014 85.94 84.46 85.48 84.48 3,325,724
01/10/2014 84.05 83 83.73 83.41 2,949,798
01/03/2014 83.33 81.91 82.88 82.28 2,693,750
12/27/2013 84.74 83.84 84.07 84.58 1,686,012
12/20/2013 84.66 82.73 83.06 84.26 6,269,038
12/13/2013 79.68 78.25 78.84 79.51 4,488,630
12/06/2013 83.55 79.95 83.48 80.02 7,345,236
11/29/2013 83.56 82.09 83.25 82.5 2,248,410
11/22/2013 85.21 83.68 85.1 85.08 2,536,554
11/15/2013 86.07 83.94 85.14 85.69 4,322,424
11/08/2013 86.63 85.28 85.56 85.48 5,577,716
11/01/2013 90.02 87.7 89.31 89.49 3,633,164
10/25/2013 92.05 90.65 91.18 91.72 2,584,530
10/18/2013 92.09 90.42 91.33 91.9 4,309,848
10/11/2013 90.48 87.13 87.16 89.5 3,900,160
10/04/2013 87.43 85.27 85.96 87.3 3,206,438
09/27/2013 85.83 84.9 85.62 85.37 1,663,740
09/20/2013 85.77 84.27 85.25 84.44 3,690,112
09/13/2013 84.07 83.05 83.88 83.22 2,089,402
09/06/2013 82.17 80.29 81.29 80.86 3,772,684
08/30/2013 79.16 78.15 78.75 78.53 2,166,526
08/23/2013 78.4 76.77 77.2 78.31 2,086,048
08/16/2013 78.45 77.16 77.77 77.75 2,501,962
08/09/2013 79.99 79 79.33 79.42 3,664,428
08/02/2013 76.61 75.13 75.38 76.52 2,817,310
07/26/2013 73.36 72.12 73.12 72.87 2,974,548
07/19/2013 74.35 73.26 73.91 74.34 2,742,446
07/12/2013 72.39 70.96 71.55 72.36 3,778,034
07/05/2013 70.32 69.32 69.53 70.2 2,281,490
06/28/2013 66.5 65.01 65.22 65.84 3,427,256
06/21/2013 66.2 64.29 66.12 65.2 4,787,910
06/14/2013 66.81 65.57 66.81 65.87 2,687,614
06/07/2013 66.82 65.1 65.55 66.34 2,236,070
05/31/2013 66.3 64.55 65.87 64.55 3,439,188
05/24/2013 65.48 64.32 64.87 65.42 2,410,874
05/17/2013 67.95 66.76 66.9 67.63 5,240,938
05/10/2013 67.75 65.85 67.75 66.79 4,900,074
05/03/2013 62.1 60.7 60.7 61.99 4,339,174
04/26/2013 60.96 59.5 60.85 59.56 4,677,518
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:25 PM ET