39.91Down-0.03-0.08%Today's Close  |  39.91 unch unch After hours
Find prices for:
EL PASO PIPELINE PARTNERS L.P. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 40.08 39.19 39.83 39.49 1,896,769
09/05/2014 40.97 40.48 40.57 40.85 1,076,958
08/29/2014 41.81 40.92 40.99 41.56 1,569,847
08/22/2014 42.34 41.84 42.3 42 1,670,448
08/15/2014 42.94 41.67 41.74 42.92 3,880,869
08/08/2014 33.73 33.15 33.35 33.6 367,212
08/01/2014 33.3 32.75 33.24 33.04 691,594
07/25/2014 36.14 35.68 36.09 35.91 429,101
07/18/2014 36.02 35.53 35.81 35.71 348,004
07/11/2014 35.78 35.1 35.27 35.72 555,195
07/03/2014 36.09 35.55 35.86 35.69 536,752
06/27/2014 36.28 35.86 36.16 36.15 637,819
06/20/2014 35.02 34.44 34.95 34.62 1,298,466
06/13/2014 34.31 33.65 34.23 33.74 641,516
06/06/2014 34.95 34.65 34.81 34.77 492,867
05/30/2014 34.46 33.44 33.71 34.24 1,151,496
05/23/2014 33.49 33.01 33.12 33.34 364,128
05/16/2014 33.18 32.35 32.94 32.49 1,122,731
05/09/2014 33.62 32.96 33.5 33.11 613,274
05/02/2014 33.44 32.87 33.24 33.38 823,633
04/25/2014 33.34 32.32 33.1 32.92 1,166,016
04/17/2014 33.26 32.05 32.62 33.16 1,399,818
04/11/2014 31.94 31.45 31.64 31.86 608,016
04/04/2014 31.62 31.2 31.37 31.41 549,822
03/28/2014 30.24 29.92 30 29.99 1,521,542
03/21/2014 30.01 29.29 30.01 29.33 1,355,903
03/14/2014 30.35 29.47 29.72 29.91 900,321
03/07/2014 30.22 29.87 30.2 30.04 605,208
02/28/2014 30.71 29.94 30.56 30.05 1,093,674
02/21/2014 30.41 29.91 30.33 30.02 1,109,108
02/14/2014 31.31 30.86 31.14 30.99 955,473
02/14/2014 0.65 Ex-dividend
02/07/2014 32.11 31.53 31.88 31.57 706,125
01/31/2014 32.96 32.5 32.56 32.81 517,562
01/24/2014 34.39 34 34.2 34.22 537,951
01/17/2014 34.47 33.3 34.43 33.35 805,749
01/10/2014 35.68 34.34 35.38 34.54 957,794
01/03/2014 35.88 35.14 35.73 35.49 492,100
12/27/2013 35.48 35.14 35.38 35.36 363,962
12/20/2013 34.56 33.77 33.8 34.25 1,347,269
12/13/2013 34.09 33.56 33.79 33.89 594,436
12/06/2013 35.32 34.23 34.72 35.16 1,630,761
11/29/2013 41.94 41.43 41.59 41.58 67,397
11/22/2013 41.83 40.7 41.09 41.53 407,572
11/15/2013 41.44 40.97 41.01 41.32 292,053
11/08/2013 41.06 40.5 40.83 40.99 382,076
11/01/2013 40.79 39.97 40.63 40.05 377,567
10/25/2013 41.16 40.9 41.04 41.16 444,320
10/18/2013 41.36 40.84 40.99 41.02 644,167
10/11/2013 41.48 41.06 41.2 41.22 446,375
10/04/2013 42.46 41.98 42.27 42.14 255,462
09/27/2013 41.88 41.21 41.69 41.86 371,040
09/20/2013 41.94 41.13 41.85 41.19 833,445
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:49 PM ET