72.29 Down -0.89 -1.22%
Find prices for:
EXPRESS SCRIPTS HOLDING COMPANY Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 72.59 70.93 71.54 72.15 6,117,253
04/04/2014 75.69 73.21 75.48 73.28 6,720,182
03/28/2014 76.22 74.38 75.06 75.52 2,913,738
03/21/2014 78.7 76.71 78.7 76.99 14,370,476
03/14/2014 78.1 76.88 77.75 77.36 4,496,762
03/07/2014 78.71 77.53 78.34 78.3 4,784,312
02/28/2014 75.74 74.51 74.81 75.31 8,070,573
02/21/2014 75.4 72.92 75.12 74.01 15,381,964
02/14/2014 76.84 76.18 76.29 76.75 3,950,337
02/07/2014 74.41 73.26 74 74.38 4,185,314
01/31/2014 74.98 73.33 73.48 74.69 4,375,216
01/24/2014 74.37 73.29 73.83 73.32 5,191,606
01/17/2014 73.83 72.98 73.35 73.62 4,737,907
01/10/2014 72.91 71.73 72.45 72.86 4,511,215
01/03/2014 70.36 69.79 69.95 70 3,899,182
12/27/2013 70.79 70.21 70.41 70.6 3,162,106
12/20/2013 69.16 67.91 68.2 68.96 8,623,593
12/13/2013 67.57 66.41 67.38 66.62 3,683,344
12/06/2013 67.64 66.9 67.56 66.95 3,243,224
11/29/2013 67.95 67.32 67.53 67.35 2,454,900
11/22/2013 66.45 65.57 66 66.39 3,744,180
11/15/2013 66.4 65.28 66.35 65.34 5,975,697
11/08/2013 64.64 63.89 64.25 64.2 5,125,183
11/01/2013 62.94 62.03 62.93 62.37 6,608,491
10/25/2013 62.5 59.2 62.01 60.88 20,811,630
10/18/2013 64.16 63 64.16 63.76 4,832,443
10/11/2013 63.19 62.21 62.67 63.06 2,990,092
10/04/2013 62.57 61.69 61.85 62.53 4,383,073
09/27/2013 62.32 61.8 62.12 61.93 3,754,648
09/20/2013 62.5 61.89 62.12 62.05 10,101,870
09/13/2013 65.99 65.48 65.99 65.73 1,995,457
09/06/2013 65.88 64.2 65.24 65.52 3,051,957
08/30/2013 64.15 63.61 64.01 63.88 2,502,846
08/23/2013 64.98 64.44 64.77 64.84 2,153,354
08/16/2013 64.81 63.7 63.89 64.61 4,514,995
08/09/2013 66.03 65.11 65.65 65.18 5,556,065
08/02/2013 65.75 64.86 65.51 65.15 5,873,415
07/26/2013 67.66 66.2 66.45 67.66 4,043,449
07/19/2013 66.75 65.6 66.73 66.5 3,093,172
07/12/2013 65.31 64.36 64.91 65.3 4,183,549
07/05/2013 62.95 62.3 62.67 62.95 2,118,009
06/28/2013 62.23 61.6 61.73 61.74 4,556,453
06/21/2013 62.28 60.6 61.51 61.96 9,641,408
06/14/2013 62.77 61.69 61.76 61.94 3,957,781
06/07/2013 62.88 61.78 61.78 62.5 5,436,717
05/31/2013 63.45 62.12 63.18 62.12 4,375,494
05/24/2013 63.2 62 62.34 62.68 4,836,841
05/17/2013 61.91 60.89 61 61.87 5,161,801
05/10/2013 61.7 61.29 61.6 61.4 4,852,986
05/03/2013 61.92 61.12 61.21 61.56 6,064,126
04/26/2013 58.06 57.45 57.92 57.91 4,642,128
04/19/2013 56 55.08 55.14 55.35 5,755,907
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:41 AM ET