74.06 Up +0.66 +0.90%
Find prices for:
EXPRESS SCRIPTS HOLDING COMPANY Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 74.96 73.6 74.62 73.74 3,442,564
09/05/2014 75.95 73.12 73.3 75.51 6,197,675
08/29/2014 74.49 73.75 74.43 73.93 3,662,879
08/22/2014 75.47 75.01 75.47 75.03 3,955,673
08/15/2014 73.22 72.6 73.22 73.04 4,562,371
08/08/2014 71.48 70.58 70.86 71.4 3,884,824
08/01/2014 70.26 69.38 69.62 70.17 5,266,499
07/25/2014 66.38 65.47 66.15 66.35 4,357,181
07/18/2014 66.06 65.37 66.06 66 4,569,843
07/11/2014 67.9 67.2 67.75 67.8 2,583,545
07/03/2014 69.64 69 69.34 69.43 2,045,081
06/27/2014 69.64 68.44 69.1 69.6 3,774,201
06/20/2014 68.95 68.44 68.94 68.74 5,715,083
06/13/2014 71.81 70.85 71.81 71.59 5,112,582
06/06/2014 71.55 71.23 71.52 71.38 4,853,844
05/30/2014 71.49 70.9 71.13 71.47 5,550,311
05/23/2014 70.48 69.71 70.48 70.14 4,608,808
05/16/2014 68.91 68.15 68.38 68.72 6,485,438
05/09/2014 67.85 66.71 66.72 67.8 3,801,462
05/02/2014 67.69 66.3 66.74 67.23 6,515,866
04/25/2014 71.66 70.82 71.26 71.04 4,716,480
04/17/2014 73.5 72.1 73.28 72.29 5,336,958
04/11/2014 72.59 70.93 71.54 72.15 6,117,253
04/04/2014 75.69 73.21 75.48 73.28 6,720,182
03/28/2014 76.22 74.38 75.06 75.52 2,913,738
03/21/2014 78.7 76.71 78.7 76.99 14,370,476
03/14/2014 78.1 76.88 77.75 77.36 4,496,762
03/07/2014 78.71 77.53 78.34 78.3 4,784,312
02/28/2014 75.74 74.51 74.81 75.31 8,070,573
02/21/2014 75.4 72.92 75.12 74.01 15,381,964
02/14/2014 76.84 76.18 76.29 76.75 3,950,337
02/07/2014 74.41 73.26 74 74.38 4,185,314
01/31/2014 74.98 73.33 73.48 74.69 4,375,216
01/24/2014 74.37 73.29 73.83 73.32 5,191,606
01/17/2014 73.83 72.98 73.35 73.62 4,737,907
01/10/2014 72.91 71.73 72.45 72.86 4,511,215
01/03/2014 70.36 69.79 69.95 70 3,899,182
12/27/2013 70.79 70.21 70.41 70.6 3,162,106
12/20/2013 69.16 67.91 68.2 68.96 8,623,593
12/13/2013 67.57 66.41 67.38 66.62 3,683,344
12/06/2013 67.64 66.9 67.56 66.95 3,243,224
11/29/2013 67.95 67.32 67.53 67.35 2,454,900
11/22/2013 66.45 65.57 66 66.39 3,744,180
11/15/2013 66.4 65.28 66.35 65.34 5,975,697
11/08/2013 64.64 63.89 64.25 64.2 5,125,183
11/01/2013 62.94 62.03 62.93 62.37 6,608,491
10/25/2013 62.5 59.2 62.01 60.88 20,811,630
10/18/2013 64.16 63 64.16 63.76 4,832,443
10/11/2013 63.19 62.21 62.67 63.06 2,990,092
10/04/2013 62.57 61.69 61.85 62.53 4,383,073
09/27/2013 62.32 61.8 62.12 61.93 3,754,648
09/20/2013 62.5 61.89 62.12 62.05 10,101,870
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:33 PM ET