79.74 Up +0.62 +0.78%
Find prices for:
EDWARDS LIFESCIENCES CORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 81.69 79.26 80.01 81.29 2,133,413
04/11/2014 74.35 72.79 74.17 72.97 1,493,577
04/04/2014 76.49 74.09 75.39 74.25 748,041
03/28/2014 71.98 70.29 71.28 71.16 2,524,406
03/21/2014 73.9 71.74 73.62 72.13 1,246,475
03/14/2014 72.85 71.71 71.87 72.14 1,046,238
03/07/2014 72.7 71.71 72.7 72.07 958,648
02/28/2014 70.83 68.16 68.2 69.76 1,515,375
02/21/2014 69.04 68.1 68.16 68.24 991,927
02/14/2014 69.14 66.8 67.38 67.53 2,153,032
02/07/2014 67.84 66.83 66.85 66.94 1,188,131
01/31/2014 65.29 64.08 64.71 65.12 1,510,612
01/24/2014 69.04 67.78 68.05 68.81 1,699,182
01/17/2014 72.95 68.24 72.89 68.54 3,949,090
01/10/2014 68.56 67.81 68.3 68.48 1,137,542
01/03/2014 67.6 66.02 66.03 67.26 1,326,893
12/27/2013 66.35 65.13 65.43 66.01 710,221
12/20/2013 65.19 64.05 64.17 65.19 1,650,105
12/13/2013 61.99 60.62 61.7 61.44 1,750,350
12/06/2013 66.51 65.22 65.35 66.29 863,782
11/29/2013 65.93 65.4 65.47 65.53 623,077
11/22/2013 65.23 64.28 64.72 64.86 992,311
11/15/2013 64.99 63.51 63.51 64.99 898,954
11/08/2013 64.34 63.32 63.65 64.26 977,137
11/01/2013 65.65 64.03 65.44 64.27 1,578,021
10/25/2013 77.87 76.83 77.43 77.06 912,964
10/18/2013 77.24 76.32 77.22 77.2 715,158
10/11/2013 74.11 73.18 73.42 73.98 623,491
10/04/2013 73.1 72.17 72.19 72.81 989,630
09/27/2013 69.44 68.09 68.33 68.79 1,583,074
09/20/2013 70.92 69.92 70.63 70.03 1,124,523
09/13/2013 71.89 71.23 71.62 71.61 645,277
09/06/2013 72.27 71.41 72.16 71.47 997,959
08/30/2013 70.96 70.13 70.68 70.38 728,956
08/23/2013 73.23 72.65 72.79 72.94 1,159,781
08/16/2013 71.03 69.65 70.92 70.01 712,136
08/09/2013 73.32 72.21 72.7 72.67 525,590
08/02/2013 73.43 72.38 73.15 72.61 757,575
07/26/2013 73.31 69.75 70.57 71.8 2,351,395
07/19/2013 68.34 66.69 66.95 68.25 984,360
07/12/2013 69.14 67.1 68.57 67.85 2,241,383
07/05/2013 66.62 65.37 65.53 66.6 472,731
06/28/2013 67.84 66.73 66.8 67.2 972,730
06/21/2013 67.75 65.98 67.14 66.45 1,437,414
06/14/2013 71.5 69.62 70.69 70 1,594,904
06/07/2013 67.24 66.35 66.85 67.2 1,235,875
05/31/2013 67.29 64.25 64.65 66.46 2,062,040
05/24/2013 66.16 64.89 65.72 65.53 1,169,464
05/17/2013 69.23 66.41 68.68 67.06 2,044,869
05/10/2013 67.97 66.55 66.64 67.87 1,224,501
05/03/2013 64.51 62.95 64.51 63.21 1,371,980
04/26/2013 65.86 64.04 65.33 64.17 1,500,663
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:08 AM ET