103.19 Down -0.80 -0.77%
Find prices for:
EDWARDS LIFESCIENCES CORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 104.66 103.24 103.74 104.02 1,437,489
09/12/2014 100.99 99.38 100.9 99.68 968,835
09/05/2014 99.04 98.12 98.29 98.93 838,030
08/29/2014 99.35 97.82 98.35 99.26 729,772
08/22/2014 99.11 98.16 99 98.41 649,435
08/15/2014 97.26 95.68 95.89 96.58 790,630
08/08/2014 94.92 93.94 94.32 94.71 652,870
08/01/2014 92.06 89.42 90.2 91.97 1,899,876
07/25/2014 85.44 84.68 85.01 85 1,333,585
07/18/2014 86.11 84.95 85.45 85.33 1,962,843
07/11/2014 88.41 87.02 87.89 87.94 561,573
07/04/2014 88.09 88.09 88.09 88.09 0
06/27/2014 88.19 85.7 85.76 87.86 1,504,809
06/20/2014 85.33 83.91 84.27 85.3 1,627,299
06/13/2014 80.17 78.15 80.07 78.36 1,540,312
06/06/2014 80.97 80.23 80.75 80.4 551,940
05/30/2014 81.99 80.24 80.6 81.2 923,965
05/23/2014 81.87 79.53 81.71 80.77 1,894,781
05/16/2014 86.75 85.66 85.85 86.03 712,756
05/09/2014 85.5 83.33 83.83 85.39 848,073
05/02/2014 82.55 81.73 82.24 82.31 604,486
04/25/2014 82 78.86 79.7 80.5 1,368,014
04/18/2014 81.29 81.29 81.29 81.29 0
04/11/2014 74.35 72.79 74.17 72.97 1,493,577
04/04/2014 76.49 74.09 75.39 74.25 748,041
03/28/2014 71.98 70.29 71.28 71.16 2,524,406
03/21/2014 73.9 71.74 73.62 72.13 1,246,475
03/14/2014 72.85 71.71 71.87 72.14 1,046,238
03/07/2014 72.7 71.71 72.7 72.07 958,648
02/28/2014 70.83 68.16 68.2 69.76 1,515,375
02/21/2014 69.04 68.1 68.16 68.24 991,927
02/14/2014 69.14 66.8 67.38 67.53 2,153,032
02/07/2014 67.84 66.83 66.85 66.94 1,188,131
01/31/2014 65.29 64.08 64.71 65.12 1,510,612
01/24/2014 69.04 67.78 68.05 68.81 1,699,182
01/17/2014 72.95 68.24 72.89 68.54 3,949,090
01/10/2014 68.56 67.81 68.3 68.48 1,137,542
01/03/2014 67.6 66.02 66.03 67.26 1,326,893
12/27/2013 66.35 65.13 65.43 66.01 710,221
12/20/2013 65.19 64.05 64.17 65.19 1,650,105
12/13/2013 61.99 60.62 61.7 61.44 1,750,350
12/06/2013 66.51 65.22 65.35 66.29 863,782
11/29/2013 65.93 65.4 65.47 65.53 623,077
11/22/2013 65.23 64.28 64.72 64.86 992,311
11/15/2013 64.99 63.51 63.51 64.99 898,954
11/08/2013 64.34 63.32 63.65 64.26 977,137
11/01/2013 65.65 64.03 65.44 64.27 1,578,021
10/25/2013 77.87 76.83 77.43 77.06 912,964
10/18/2013 77.24 76.32 77.22 77.2 715,158
10/11/2013 74.11 73.18 73.42 73.98 623,491
10/04/2013 73.1 72.17 72.19 72.81 989,630
09/27/2013 69.44 68.09 68.33 68.79 1,583,074
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:52 PM ET