Now on MSN Money: Improved chart, quote and data pages, powered by Morningstar. Learn what’s new.

FARO Technologies

(NASDAQ: FARO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
34.47Up+0.09+0.26%Today's Close  |  34.00 unch -1.36% After hours
Find prices for:
MORE ON FARO
Download file
DATE HIGH LOW OPEN CLOSE VOLUME
06/14/2013 36.18 34.88 35.8 35.02 141,879
06/07/2013 35.05 33.81 34.73 34.69 477,065
05/31/2013 38 36.99 37.44 37.42 210,363
05/24/2013 36.81 36.28 36.28 36.7 212,603
05/17/2013 36.16 35.24 36.06 36.13 75,326
05/10/2013 36.17 35.23 35.35 36 145,084
05/03/2013 34.6 33.06 33.45 33.94 151,744
04/26/2013 37.22 36.25 37.22 37.01 68,467
04/19/2013 38.3 36.88 37.2 37.79 47,512
04/12/2013 39.67 38.96 39.26 39.24 57,999
04/05/2013 39.98 39.5 39.94 39.84 75,561
03/29/2013 43.39 43.39 43.39 43.39 0
03/22/2013 43.04 42.01 42.78 42.22 88,156
03/15/2013 44.28 43.36 44.06 43.5 169,642
03/08/2013 45.88 44.85 45.71 45.4 131,063
03/01/2013 45.22 42.3 42.67 44.28 393,099
02/22/2013 36.51 35.64 36.38 36.48 116,117
02/15/2013 37.32 36.2 37.32 36.52 126,949
02/08/2013 35.59 35.05 35.05 35.49 87,180
02/01/2013 34.12 33.27 33.36 33.66 140,232
01/25/2013 33.63 32.8 32.91 33.09 109,478
01/18/2013 32.11 31.26 32.06 31.8 668,979
01/11/2013 35.83 31.69 35.83 31.77 472,178
01/04/2013 37.44 36.45 37.04 37.17 73,112
12/28/2012 34.95 34.29 34.59 34.37 60,901
12/21/2012 34.62 34.24 34.48 34.5 263,840
12/14/2012 34.29 33.79 34.26 33.81 66,601
12/07/2012 35.22 34.67 35.02 35.09 62,580
11/30/2012 36.53 35.16 36.53 35.28 144,170
11/23/2012 35.74 35.28 35.62 35.55 19,248
11/16/2012 34.8 33.95 34.27 34.67 162,894
11/09/2012 34.82 33.91 34.24 34.46 153,218
11/02/2012 33.68 32.19 32.29 32.97 343,124
10/26/2012 40.65 39.81 40.32 40.11 40,626
10/19/2012 41.48 39.86 41.36 40.28 56,367
10/12/2012 42.1 41 41.61 41.82 65,869
10/05/2012 44 42.47 43.34 42.91 49,051
09/28/2012 42.18 41.2 42.18 41.32 52,645
09/21/2012 42.74 41.73 41.73 42.17 137,554
09/14/2012 42.71 41.41 41.59 42.61 125,281
09/07/2012 41.38 40.62 41.21 40.92 138,236
08/31/2012 39.9 38.76 39.09 39.45 146,531
08/24/2012 37.91 37.16 37.62 37.35 104,963
08/17/2012 36.7 35.67 36.3 36.61 49,724
08/10/2012 36.36 35.51 35.85 35.89 198,419
08/03/2012 34.46 33.1 34.46 33.73 183,858
07/27/2012 44.11 41.82 41.82 43.91 71,257
07/20/2012 40.24 39.91 39.91 40.13 65,950
07/13/2012 40.82 39.21 40.22 40.36 41,917
07/06/2012 42.58 41.52 41.88 42 59,877
06/29/2012 42.36 41.56 41.56 42.08 91,349
06/22/2012 44.3 43.36 43.99 43.54 141,236
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:44 PM ET
Ad Choice Feedback